TEM MARKET Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000597
+0.00%
$ 2.98 million $ 104
Apr 5, 7 PM $ 0.000597
+0.00%
$ 2.98 million $ 106
Apr 5, 6 PM $ 0.000597
-7.44%
$ 2.98 million $ 106
Apr 5, 5 PM $ 0.000645
+0.00%
$ 3.23 million $ 87
Apr 5, 4 PM $ 0.000645
+2.54%
$ 3.23 million $ 87
Apr 5, 3 PM $ 0.000629
+0.00%
$ 3.15 million $ 87
Apr 5, 2 PM $ 0.000629
+0.32%
$ 3.15 million $ 89
Apr 5, 1 PM $ 0.000627
+0.00%
$ 3.13 million $ 161
Apr 5, 12 PM $ 0.000627
-1.10%
$ 3.13 million $ 161
Apr 5, 11 AM $ 0.000634
+0.00%
$ 3.17 million $ 157
Apr 5, 10 AM $ 0.000634
+2.92%
$ 3.17 million $ 157
Apr 5, 9 AM $ 0.000616
+0.00%
$ 3.08 million $ 151
Apr 5, 8 AM $ 0.000616
+0.00%
$ 3.08 million $ 151
Apr 5, 7 AM $ 0.000616
+2.84%
$ 3.08 million $ 151
Apr 5, 6 AM $ 0.000599
+0.00%
$ 3 million $ 215
Apr 5, 5 AM $ 0.000599
+0.00%
$ 3 million $ 212
Apr 5, 4 AM $ 0.000599
+0.00%
$ 3 million $ 228
Apr 5, 3 AM $ 0.000599
+0.00%
$ 3 million $ 228
Apr 5, 2 AM $ 0.000599
+0.00%
$ 3 million $ 228
Apr 5, 1 AM $ 0.000599
+0.50%
$ 3 million $ 228
Apr 5, 12 AM $ 0.000596
+0.00%
$ 2.98 million $ 227
Apr 4, 11 PM $ 0.000596
+0.00%
$ 2.98 million $ 227
Apr 4, 10 PM $ 0.000596
+1.02%
$ 2.98 million $ 229
Apr 4, 9 PM $ 0.00059
+0.00%
$ 2.95 million $ 205
Apr 4, 8 PM $ 0.00059
+0.68%
$ 2.95 million $ 206
Apr 4, 7 PM $ 0.000586
+0.00%
$ 2.93 million $ 205
Apr 4, 6 PM $ 0.000586
+0.00%
$ 2.93 million $ 206
Apr 4, 5 PM $ 0.000586
+0.00%
$ 2.93 million $ 220
Apr 4, 4 PM $ 0.000586
+1.91%
$ 2.93 million $ 237
Apr 4, 3 PM $ 0.000575
+2.31%
$ 2.88 million $ 253
Apr 4, 2 PM $ 0.000562
-14.85%
$ 2.81 million $ 294
Apr 4, 1 PM $ 0.00066
+0.00%
$ 3.3 million $ 240
Apr 4, 7 AM $ 0.000607
+1.68%
$ 3.04 million $ 232
Apr 4, 6 AM $ 0.000597
+0.00%
$ 2.98 million $ 221
Apr 4, 5 AM $ 0.000597
+1.88%
$ 2.98 million $ 222
Apr 4, 4 AM $ 0.000586
+0.00%
$ 2.93 million $ 207
Apr 4, 3 AM $ 0.000586
+0.00%
$ 2.93 million $ 230
Apr 4, 2 AM $ 0.000586
+0.00%
$ 2.93 million $ 230
Apr 4, 1 AM $ 0.000586
-1.18%
$ 2.93 million $ 241
Apr 4, 12 AM $ 0.000593
+0.00%
$ 2.96 million $ 237
Apr 3, 11 PM $ 0.000593
+1.19%
$ 2.96 million $ 237
Apr 3, 10 PM $ 0.000586
-1.35%
$ 2.93 million $ 239
Apr 3, 9 PM $ 0.000594
-0.34%
$ 2.97 million $ 244
Apr 3, 8 PM $ 0.000596
+0.00%
$ 2.98 million $ 255
Apr 3, 7 PM $ 0.000596
+0.00%
$ 2.98 million $ 275
Apr 3, 6 PM $ 0.000596
-5.99%
$ 2.98 million $ 280
Apr 3, 5 PM $ 0.000634
-4.66%
$ 3.17 million $ 267
Apr 3, 2 PM $ 0.0006
+0.00%
$ 3 million $ 319
Apr 3, 1 PM $ 0.0006
-2.44%
$ 3 million $ 392
Apr 3, 12 PM $ 0.000615
+4.95%
$ 3.08 million $ 355