TEM MARKET Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000554
+0.00%
$ 2.77 million $ 188
7:10 AM $ 0.000554
+0.00%
$ 2.77 million $ 188
7:08 AM $ 0.000554
+0.00%
$ 2.77 million $ 188
7:06 AM $ 0.000554
+0.00%
$ 2.77 million $ 188
7:05 AM $ 0.000554
+0.00%
$ 2.77 million $ 188
7:04 AM $ 0.000554
+0.00%
$ 2.77 million $ 188
7:02 AM $ 0.000554
+0.00%
$ 2.77 million $ 188
7:01 AM $ 0.000554
+0.00%
$ 2.77 million $ 188
6:59 AM $ 0.000554
+0.00%
$ 2.77 million $ 190
6:58 AM $ 0.000554
+0.00%
$ 2.77 million $ 191
6:57 AM $ 0.000554
+0.00%
$ 2.77 million $ 191
6:56 AM $ 0.000554
+0.00%
$ 2.77 million $ 192
6:55 AM $ 0.000554
+0.00%
$ 2.77 million $ 192
6:54 AM $ 0.000554
+0.00%
$ 2.77 million $ 192
6:53 AM $ 0.000554
+0.00%
$ 2.77 million $ 192
6:52 AM $ 0.000554
+0.00%
$ 2.77 million $ 192
6:50 AM $ 0.000548
+0.00%
$ 2.77 million $ 191
6:48 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:47 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:46 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:45 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:44 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:42 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:41 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:39 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:38 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:36 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:34 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:33 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:32 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:31 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:30 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:29 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:28 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:27 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:26 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:25 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:24 AM $ 0.000548
+0.00%
$ 2.74 million $ 191
6:23 AM $ 0.000548
+0.00%
$ 2.74 million $ 193
6:22 AM $ 0.000548
+0.00%
$ 2.74 million $ 193
6:21 AM $ 0.00055
+0.00%
$ 2.74 million $ 186
6:20 AM $ 0.00055
+0.00%
$ 2.74 million $ 186
6:19 AM $ 0.00055
+0.00%
$ 2.75 million $ 186
6:18 AM $ 0.00055
+0.00%
$ 2.75 million $ 186
6:17 AM $ 0.00055
+0.00%
$ 2.75 million $ 186
6:16 AM $ 0.00055
+0.00%
$ 2.75 million $ 186
6:15 AM $ 0.00055
+0.00%
$ 2.75 million $ 186
6:14 AM $ 0.00055
+0.00%
$ 2.75 million $ 186
6:13 AM $ 0.00055
+0.00%
$ 2.75 million $ 186
6:12 AM $ 0.00055
+0.00%
$ 2.75 million $ 186