TEM MARKET Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000615
+4.95%
$ 3.08 million $ 355
Apr 3, 11 AM $ 0.000586
+0.00%
$ 2.93 million $ 369
Apr 3, 10 AM $ 0.000586
+0.00%
$ 2.93 million $ 371
Apr 3, 9 AM $ 0.000586
+0.00%
$ 2.93 million $ 393
Apr 3, 8 AM $ 0.000586
+0.69%
$ 2.93 million $ 463
Apr 3, 7 AM $ 0.000582
+1.75%
$ 2.91 million $ 605
Apr 3, 6 AM $ 0.000572
+0.35%
$ 2.86 million $ 601
Apr 3, 5 AM $ 0.00057
+0.00%
$ 2.85 million $ 755
Apr 3, 4 AM $ 0.00057
-5.79%
$ 2.85 million $ 1,074
Apr 3, 3 AM $ 0.000605
+0.00%
$ 3.02 million $ 1,182
Apr 3, 2 AM $ 0.000605
+5.22%
$ 3.02 million $ 1,184
Apr 3, 1 AM $ 0.000575
+0.00%
$ 2.88 million $ 1,252
Apr 3, 12 AM $ 0.000575
+0.00%
$ 2.88 million $ 1,254
Apr 2, 11 PM $ 0.000575
+2.13%
$ 2.88 million $ 1,254
Apr 2, 10 PM $ 0.000563
+0.00%
$ 2.81 million $ 1,249
Apr 2, 9 PM $ 0.000563
-1.75%
$ 2.81 million $ 1,247
Apr 2, 8 PM $ 0.000572
-5.45%
$ 2.86 million $ 1,234
Apr 2, 7 PM $ 0.000605
+0.17%
$ 3.02 million $ 1,213
Apr 2, 6 PM $ 0.000604
+0.00%
$ 3.02 million $ 1,206
Apr 2, 5 PM $ 0.000604
+0.00%
$ 3.02 million $ 1,207
Apr 2, 4 PM $ 0.000604
-3.67%
$ 3.02 million $ 1,225
Apr 2, 3 PM $ 0.000627
+2.79%
$ 3.13 million $ 1,292
Apr 2, 2 PM $ 0.00061
-0.97%
$ 3.05 million $ 1,836
Apr 2, 1 PM $ 0.000616
+0.00%
$ 3.08 million $ 2,118
Apr 2, 12 PM $ 0.000616
+7.69%
$ 3.08 million $ 2,278
Apr 2, 11 AM $ 0.000572
+0.00%
$ 2.86 million $ 2,252
Apr 2, 9 AM $ 0.000629
-2.48%
$ 3.15 million $ 2,232
Apr 2, 8 AM $ 0.000645
-0.46%
$ 3.23 million $ 2,239
Apr 2, 7 AM $ 0.000648
+0.00%
$ 3.24 million $ 2,117
Apr 2, 6 AM $ 0.00061
+0.00%
$ 3.05 million $ 2,064
Apr 2, 5 AM $ 0.000704
-4.86%
$ 3.52 million $ 1,926
Apr 2, 4 AM $ 0.000846
+0.00%
$ 4.23 million $ 1,981
Apr 2, 3 AM $ 0.000846
+4.57%
$ 4.23 million $ 2,386
Apr 2, 2 AM $ 0.000809
-4.26%
$ 4.04 million $ 2,701
Apr 2, 1 AM $ 0.000845
-0.59%
$ 4.22 million $ 2,748
Apr 2, 12 AM $ 0.00085
+0.00%
$ 4.25 million $ 2,746
Apr 1, 11 PM $ 0.00085
+0.00%
$ 4.25 million $ 2,746
Apr 1, 10 PM $ 0.00085
+2.53%
$ 4.25 million $ 2,746
Apr 1, 9 PM $ 0.000829
+0.00%
$ 4.14 million $ 2,744
Apr 1, 8 PM $ 0.000829
+0.00%
$ 4.14 million $ 3,264
Apr 1, 7 PM $ 0.000829
+0.00%
$ 4.14 million $ 3,372
Apr 1, 6 PM $ 0.000829
+0.36%
$ 4.14 million $ 3,627
Apr 1, 5 PM $ 0.000826
-1.67%
$ 4.13 million $ 3,927
Apr 1, 4 PM $ 0.00084
-7.69%
$ 4.2 million $ 3,920
Apr 1, 3 PM $ 0.00091
+0.00%
$ 4.55 million $ 3,898
Apr 1, 2 PM $ 0.00091
+0.00%
$ 4.55 million $ 3,415
Apr 1, 1 PM $ 0.00091
+3.17%
$ 4.55 million $ 3,059
Apr 1, 12 PM $ 0.000882
+0.00%
$ 4.41 million $ 2,895
Apr 1, 11 AM $ 0.000882
+0.00%
$ 4.41 million $ 2,912
Apr 1, 10 AM $ 0.000882
+0.00%
$ 4.41 million $ 2,912