TEM MARKET Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00057
+0.00%
$ 2.85 million $ 255
Apr 20, 2026 $ 0.000589
+17.33%
$ 2.94 million $ 771
Apr 19, 2026 $ 0.000502
-7.72%
$ 2.51 million $ 617
Apr 18, 2026 $ 0.000544
+35.66%
$ 2.72 million $ 3,349
Apr 17, 2026 $ 0.000401
+2.30%
$ 2 million $ 460
Apr 16, 2026 $ 0.000314
-3.98%
$ 1.57 million $ 72
Apr 15, 2026 $ 0.00038
+7.34%
$ 1.9 million $ 161
Apr 14, 2026 $ 0.000354
+1.72%
$ 1.77 million $ 1,114
Apr 13, 2026 $ 0.000348
-12.34%
$ 1.74 million $ 189
Apr 12, 2026 $ 0.000397
+15.41%
$ 1.99 million $ 34
Apr 11, 2026 $ 0.000472
+23.24%
$ 2.36 million $ 247
Apr 10, 2026 $ 0.000383
-6.36%
$ 1.92 million $ 151
Apr 9, 2026 $ 0.000409
-1.92%
$ 2.04 million $ 73
Apr 8, 2026 $ 0.000417
-20.87%
$ 2.08 million $ 1,158
Apr 7, 2026 $ 0.000527
-4.87%
$ 2.63 million $ 965
Apr 6, 2026 $ 0.000554
-7.67%
$ 2.77 million $ 928
Apr 5, 2026 $ 0.0006
+0.67%
$ 3 million $ 198
Apr 4, 2026 $ 0.000596
+0.51%
$ 2.98 million $ 227
Apr 3, 2026 $ 0.000593
+3.13%
$ 2.96 million $ 237
Apr 2, 2026 $ 0.000575
-32.35%
$ 2.88 million $ 1,254
Apr 1, 2026 $ 0.00085
-5.87%
$ 4.25 million $ 2,746
Mar 31, 2026 $ 0.00121
+21.00%
$ 6.05 million $ 2,123
Mar 30, 2026 $ 0.00112
+52.88%
$ 5.58 million $ 11,744
Mar 29, 2026 $ 0.00073
-12.47%
$ 3.65 million $ 1,181
Mar 28, 2026 $ 0.000834
-16.27%
$ 4.17 million $ 2,785
Mar 27, 2026 $ 0.000996
-23.38%
$ 4.98 million $ 7,147
Mar 26, 2026 $ 0.0012
-25.93%
$ 6 million $ 7,901
Mar 25, 2026 $ 0.00162
+18.25%
$ 8.1 million $ 12,454
Mar 24, 2026 $ 0.00137
-18.45%
$ 6.85 million $ 11,377
Mar 23, 2026 $ 0.00183
+9.58%
$ 9.15 million $ 4,929
Mar 22, 2026 $ 0.00167
+11.33%
$ 8.35 million $ 5,181
Mar 21, 2026 $ 0.0015
-10.71%
$ 7.5 million $ 7,038
Mar 20, 2026 $ 0.00098
-40.86%
$ 4.9 million $ 9,682
Mar 19, 2026 $ 0.00162
+2.53%
$ 8.11 million $ 10,697
Mar 18, 2026 $ 0.00158
+21.62%
$ 7.91 million $ 4,689
Mar 17, 2026 $ 0.0016
-11.60%
$ 8 million $ 3,893
Mar 16, 2026 $ 0.00258
-13.71%
$ 12.9 million $ 7,660
Mar 15, 2026 $ 0.00299
+2.75%
$ 14.95 million $ 9,342
Mar 14, 2026 $ 0.00274
+10.48%
$ 13.7 million $ 4,745
Mar 13, 2026 $ 0.00248
-8.82%
$ 12.4 million $ 10,932
Mar 12, 2026 $ 0.00272
+3.42%
$ 13.6 million $ 9,337
Mar 11, 2026 $ 0.00263
-9.31%
$ 13.15 million $ 17,952
Mar 10, 2026 $ 0.00304
-25.67%
$ 14.5 million $ 25,884
Mar 9, 2026 $ 0.0085
-51.35%
$ 42.5 million $ 14,011
Mar 8, 2026 $ 0.0175
+6.78%
$ 87.35 million $ 24,483
Mar 7, 2026 $ 0.0225
-9.96%
$ 112.55 million $ 10,731
Mar 6, 2026 $ 0.025
-0.20%
$ 125 million $ 17,260
Mar 5, 2026 $ 0.0251
+0.00%
$ 125.3 million $ 17,914
Mar 4, 2026 $ 0.0251
+2.58%
$ 125.3 million $ 18,136
Mar 3, 2026 $ 0.0244
+0.99%
$ 122.15 million $ 17,555
Download