Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEM MARKET Historical Data

TEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000214
-2.73%
$-- $439
May 2, 2026 $0.00022
-31.46%
$1.1 million $456
May 1, 2026 $0.000321
-6.69%
$1.6 million $18
Apr 30, 2026 $0.000344
-10.65%
$1.72 million $269
Apr 29, 2026 $0.000385
-15.38%
$1.93 million $96
Apr 28, 2026 $0.000455
-9.18%
$2.27 million $406
Apr 27, 2026 $0.000501
-9.07%
$2.5 million $171
Apr 26, 2026 $0.000541
+7.98%
$2.75 million $26
Apr 25, 2026 $0.000501
-11.17%
$2.5 million $257
Apr 24, 2026 $0.000564
+15.34%
$2.82 million $988
Apr 23, 2026 $0.000561
+6.45%
$2.81 million $4,581
Apr 22, 2026 $0.000527
-7.22%
$2.63 million $402
Apr 21, 2026 $0.000568
-3.57%
$2.84 million $254
Apr 20, 2026 $0.000589
+17.33%
$2.94 million $771
Apr 19, 2026 $0.000502
-7.72%
$2.51 million $617
Apr 18, 2026 $0.000544
+35.66%
$2.72 million $3,349
Apr 17, 2026 $0.000401
+2.30%
$2 million $460
Apr 16, 2026 $0.000314
-3.98%
$1.57 million $72
Apr 15, 2026 $0.00038
+7.34%
$1.9 million $161
Apr 14, 2026 $0.000354
+1.72%
$1.77 million $1,114
Apr 13, 2026 $0.000348
-12.34%
$1.74 million $189
Apr 12, 2026 $0.000397
+15.41%
$1.99 million $34
Apr 11, 2026 $0.000472
+23.24%
$2.36 million $247
Apr 10, 2026 $0.000383
-6.36%
$1.92 million $151
Apr 9, 2026 $0.000409
-1.92%
$2.04 million $73
Apr 8, 2026 $0.000417
-20.87%
$2.08 million $1,158
Apr 7, 2026 $0.000527
-4.87%
$2.63 million $965
Apr 6, 2026 $0.000554
-7.67%
$2.77 million $928
Apr 5, 2026 $0.0006
+0.67%
$3 million $198
Apr 4, 2026 $0.000596
+0.51%
$2.98 million $227
Apr 3, 2026 $0.000593
+3.13%
$2.96 million $237
Apr 2, 2026 $0.000575
-32.35%
$2.88 million $1,254
Apr 1, 2026 $0.00085
-5.87%
$4.25 million $2,746
Mar 31, 2026 $0.00121
+21.00%
$6.05 million $2,123
Mar 30, 2026 $0.00112
+52.88%
$5.58 million $11,744
Mar 29, 2026 $0.00073
-12.47%
$3.65 million $1,181
Mar 28, 2026 $0.000834
-16.27%
$4.17 million $2,785
Mar 27, 2026 $0.000996
-23.38%
$4.98 million $7,147
Mar 26, 2026 $0.0012
-25.93%
$6 million $7,901
Mar 25, 2026 $0.00162
+18.25%
$8.1 million $12,454
Mar 24, 2026 $0.00137
-18.45%
$6.85 million $11,377
Mar 23, 2026 $0.00183
+9.58%
$9.15 million $4,929
Mar 22, 2026 $0.00167
+11.33%
$8.35 million $5,181
Mar 21, 2026 $0.0015
-10.71%
$7.5 million $7,038
Mar 20, 2026 $0.00098
-40.86%
$4.9 million $9,682
Mar 19, 2026 $0.00162
+2.53%
$8.11 million $10,697
Mar 18, 2026 $0.00158
+21.62%
$7.91 million $4,689
Mar 17, 2026 $0.0016
-11.60%
$8 million $3,893
Mar 16, 2026 $0.00258
-13.71%
$12.9 million $7,660
Mar 15, 2026 $0.00299
+2.75%
$14.95 million $9,342
Download