Copa America 2024 Historical Data

CPAM
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₅376
-1.15%
$ 3,717 $ 35
Oct 7, 2024 $ 0.0₅381
-1.43%
$ 3,769 $ 36
Sep 24, 2024 $ 0.0₅39
+0.91%
$ -- $ 3
Sep 23, 2024 $ 0.0₅387
-0.02%
$ 3,824 $ 3
Sep 22, 2024 $ 0.0₅387
-1.79%
$ -- $ 0
Sep 15, 2024 $ 0.0₅367
+0.02%
$ -- $ 1
Sep 14, 2024 $ 0.0₅367
-0.01%
$ 3,629 $ 1
Sep 10, 2024 $ 0.0₅361
+0.70%
$ -- $ 0
Sep 3, 2024 $ 0.0₅362
-0.52%
$ -- $ 18
Aug 30, 2024 $ 0.0₅376
-0.96%
$ -- $ 3
Aug 29, 2024 $ 0.0₅38
-4.08%
$ 3,754 $ 3
Aug 25, 2024 $ 0.0₅428
-2.53%
$ -- $ 18
Aug 24, 2024 $ 0.0₅438
+4.16%
$ 4,326 $ 19
Aug 23, 2024 $ 0.0₅42
-0.28%
$ 4,151 $ 0
Aug 19, 2024 $ 0.0₅398
+1.02%
$ 3,937 $ 22
Aug 18, 2024 $ 0.0₅394
-2.07%
$ 3,899 $ 43
Aug 16, 2024 $ 0.0₅39
-3.31%
$ 3,854 $ 1
Aug 15, 2024 $ 0.0₅387
-2.56%
$ 3,822 $ 0
Aug 14, 2024 $ 0.0₅403
-1.78%
$ 3,979 $ 0
Aug 13, 2024 $ 0.0₅415
+2.45%
$ -- $ 0
Aug 9, 2024 $ 0.0₅434
-4.03%
$ -- $ 0
Aug 8, 2024 $ 0.0₅451
+11.19%
$ 4,459 $ 3
Aug 7, 2024 $ 0.0₅405
-0.14%
$ 4,006 $ 3
Aug 6, 2024 $ 0.0₅404
+9.27%
$ 3,998 $ 43
Aug 5, 2024 $ 0.0₅37
-1.47%
$ 3,659 $ 9
Aug 4, 2024 $ 0.0₅403
-1.07%
$ 3,983 $ 5
Aug 3, 2024 $ 0.0₅409
-6.39%
$ 4,040 $ 0
Aug 2, 2024 $ 0.0₅452
-6.38%
$ -- $ 0.1
Aug 1, 2024 $ 0.0₅483
-0.27%
$ 4,770 $ 0
Jul 30, 2024 $ 0.0₅52
-1.10%
$ -- $ 13
Jul 29, 2024 $ 0.0₅527
-3.25%
$ 5,208 $ 40
Jul 28, 2024 $ 0.0₅544
-0.08%
$ 5,378 $ 6
Jul 27, 2024 $ 0.0₅545
+1.24%
$ -- $ 10
Jul 26, 2024 $ 0.0₅538
+6.34%
$ 5,322 $ 1
Jul 25, 2024 $ 0.0₅505
-3.67%
$ 4,995 $ 0
Jul 24, 2024 $ 0.0₅524
-0.11%
$ 5,183 $ 6
Jul 23, 2024 $ 0.0₅512
-3.43%
$ 5,061 $ 2
Jul 22, 2024 $ 0.0₅53
-3.18%
$ 5,237 $ 1
Jul 21, 2024 $ 0.0₅547
+2.48%
$ 5,410 $ 16
Jul 20, 2024 $ 0.0₅531
-0.03%
$ -- $ 6
Jul 19, 2024 $ 0.0₅533
-0.02%
$ 5,265 $ 0
Jul 17, 2024 $ 0.0₅493
-3.15%
$ 4,874 $ 18
Jul 16, 2024 $ 0.0₅512
-9.69%
$ 5,058 $ 3
Jul 15, 2024 $ 0.0₅568
-19.97%
$ 5,614 $ 401
Jul 14, 2024 $ 0.0₅707
+24.60%
$ 6,994 $ 1,169
Jul 13, 2024 $ 0.0₅58
-2.79%
$ 5,735 $ 124
Jul 12, 2024 $ 0.0₅599
+7.30%
$ 5,921 $ 152
Jul 11, 2024 $ 0.0₅551
-4.42%
$ 5,443 $ 48
Jul 10, 2024 $ 0.0₅58
-6.45%
$ 5,729 $ 46
Jul 9, 2024 $ 0.0₅624
-2.33%
$ 6,165 $ 162
Download