Copa America 2024 Historical Data

CPAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₅639
+1.40%
$ 6,313 $ 171
Jul 7, 2024 $ 0.0₅63
-10.94%
$ 6,226 $ 144
Jul 6, 2024 $ 0.0₅706
+5.59%
$ 6,981 $ 16
Jul 5, 2024 $ 0.0₅668
+7.92%
$ 6,605 $ 3
Jul 4, 2024 $ 0.0₅676
-4.53%
$ 6,679 $ 2
Jul 3, 2024 $ 0.0₅707
-9.40%
$ 6,986 $ 6
Jul 2, 2024 $ 0.0₅777
-0.60%
$ 7,684 $ 159
Jul 1, 2024 $ 0.0₅781
-33.24%
$ 7,731 $ 126
Jun 30, 2024 $ 0.0000117
-6.53%
$ 11,566 $ 180
Jun 29, 2024 $ 0.0000123
+7.33%
$ 12,176 $ 178
Jun 28, 2024 $ 0.0000115
-11.73%
$ 11,344 $ 208
Jun 27, 2024 $ 0.000013
+12.03%
$ 12,847 $ 222
Jun 26, 2024 $ 0.0000116
-4.05%
$ 11,436 $ 413
Jun 25, 2024 $ 0.0000121
-3.81%
$ 11,915 $ 315
Download