TrumpsFight Historical Data

TRUMPSFIGHT
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000186
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.0367
-1.34%
$ -- $ 11
Jan 23, 2025 $ 0.0372
+3.02%
$ 1.75 million $ 27
Nov 28, 2024 $ 0.0203
+0.00%
$ -- $ 46
Nov 27, 2024 $ 0.0204
+7.27%
$ 960,060 $ 46
Nov 25, 2024 $ 0.0193
+3.74%
$ -- $ 42
Nov 24, 2024 $ 0.0186
+1.39%
$ 874,029 $ 20
Nov 23, 2024 $ 0.019
+3.07%
$ 894,091 $ 102
Nov 22, 2024 $ 0.0185
+0.62%
$ 864,698 $ 99
Nov 15, 2024 $ 0.0167
-0.98%
$ 785,571 $ 81
Nov 14, 2024 $ 0.0169
-1.53%
$ 792,763 $ 82
Nov 13, 2024 $ 0.0177
-1.57%
$ 834,166 $ 32
Nov 12, 2024 $ 0.0181
-4.89%
$ 851,790 $ 1,438
Nov 11, 2024 $ 0.019
+6.72%
$ 894,891 $ 622
Nov 10, 2024 $ 0.0178
+1.43%
$ 838,659 $ 639
Nov 9, 2024 $ 0.0176
+5.43%
$ 829,126 $ 212
Nov 8, 2024 $ 0.0167
+1.12%
$ 785,161 $ 289
Nov 7, 2024 $ 0.0164
-4.10%
$ 772,705 $ 9,563
Nov 6, 2024 $ 0.0171
+14.63%
$ 805,639 $ 2,335
Nov 5, 2024 $ 0.0149
-1.33%
$ 702,612 $ 5,318
Nov 4, 2024 $ 0.0148
-0.08%
$ -- $ 2,156
Nov 3, 2024 $ 0.0146
-0.48%
$ 688,499 $ 2,159
Nov 2, 2024 $ 0.0147
+20.20%
$ 691,419 $ 5,531
Nov 1, 2024 $ 0.0133
+8.81%
$ 627,106 $ 94,041
Oct 31, 2024 $ 0.013
-7.87%
$ -- $ 3,643
Oct 30, 2024 $ 0.0141
+0.48%
$ 661,474 $ 5,802
Oct 29, 2024 $ 0.014
-3.68%
$ 658,296 $ 12,120
Oct 28, 2024 $ 0.0145
+0.92%
$ 683,280 $ 633
Oct 27, 2024 $ 0.0144
-26.83%
$ 677,102 $ 90,742
Oct 26, 2024 $ 0.0197
+38.74%
$ 924,649 $ 94,389
Oct 25, 2024 $ 0.0141
-4.49%
$ 662,076 $ 8,579
Oct 24, 2024 $ 0.0144
-1.41%
$ 676,436 $ 3,921
Oct 23, 2024 $ 0.0147
-2.44%
$ 689,990 $ 353
Oct 22, 2024 $ 0.015
+0.91%
$ 706,603 $ 208,125
Oct 21, 2024 $ 0.0149
-5.23%
$ 700,324 $ 467
Oct 20, 2024 $ 0.0157
+3.88%
$ 738,448 $ 15,552
Oct 19, 2024 $ 0.0149
-2.14%
$ 700,453 $ 16,258
Oct 18, 2024 $ 0.0151
+2.06%
$ 711,677 $ 15,545
Oct 17, 2024 $ 0.0148
-5.10%
$ 697,145 $ 7,097
Oct 16, 2024 $ 0.0156
+4.99%
$ 734,291 $ 8,608
Oct 15, 2024 $ 0.0149
-4.32%
$ 698,834 $ 926
Oct 14, 2024 $ 0.0155
+9.62%
$ 730,196 $ 5,868
Oct 13, 2024 $ 0.0142
-1.03%
$ 665,630 $ 7,119
Oct 12, 2024 $ 0.0143
-0.63%
$ 672,790 $ 19,965
Oct 11, 2024 $ 0.0142
+2.75%
$ 667,784 $ 1,199
Oct 10, 2024 $ 0.0138
-1.92%
$ 649,596 $ 1,455
Oct 9, 2024 $ 0.0141
+1.08%
$ 662,287 $ 5,941
Oct 8, 2024 $ 0.0143
-1.35%
$ -- $ 5,656
Oct 7, 2024 $ 0.0145
+4.83%
$ 683,678 $ 5,617
Oct 6, 2024 $ 0.014
+2.69%
$ 660,330 $ 5,716
Download