Bob Lazar Historical Data

LAZAR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅309
+0.00%
$ 3,085 $ 19
Today, at 10 AM $ 0.0₅309
+0.00%
$ 3,085 $ 19
Apr 19, 10 PM $ 0.0₅253
+0.45%
$ 2,527 $ 67
Apr 7, 6 AM $ 0.0₅221
+0.00%
$ 2,205 $ 106
Apr 4, 6 AM $ 0.0₅265
+1.46%
$ 2,646 $ 1,207
Apr 4, 5 AM $ 0.0₅244
-2.08%
$ 2,443 $ 1,196
Apr 3, 10 PM $ 0.0₅411
+0.00%
$ 4,112 $ 1,191
Apr 3, 2 PM $ 0.0₅478
+0.00%
$ 4,773 $ 1,458
Apr 3, 11 AM $ 0.0₅409
-7.24%
$ 4,083 $ 965
Apr 3, 7 AM $ 0.0₅479
-3.54%
$ 4,783 $ 807
Apr 3, 4 AM $ 0.0₅485
+1.15%
$ 4,847 $ 737
Apr 3, 1 AM $ 0.0₅487
-0.87%
$ 4,870 $ 657
Apr 3, 12 AM $ 0.0₅498
-0.07%
$ 4,980 $ 619
Apr 2, 11 PM $ 0.0₅493
+0.00%
$ 4,925 $ 603
Apr 2, 10 PM $ 0.0₅414
+0.00%
$ 4,138 $ 539
Apr 2, 4 PM $ 0.0₅428
+1.25%
$ 4,279 $ 550
Apr 2, 3 PM $ 0.0₅423
-1.68%
$ 4,223 $ 512
Apr 2, 2 PM $ 0.0₅439
-2.94%
$ 4,388 $ 476
Apr 2, 7 AM $ 0.0₅454
+0.00%
$ 4,536 $ 3,611
Apr 2, 6 AM $ 0.0₅455
-0.16%
$ 4,546 $ 3,628
Apr 2, 5 AM $ 0.0₅453
-0.28%
$ 4,525 $ 3,634
Apr 2, 4 AM $ 0.0₅457
-0.06%
$ 4,570 $ 3,600
Apr 2, 3 AM $ 0.0₅457
+0.00%
$ 4,567 $ 3,620
Apr 2, 2 AM $ 0.0₅457
-0.79%
$ 4,570 $ 3,612
Apr 2, 1 AM $ 0.0₅463
+0.00%
$ 4,624 $ 3,643
Apr 1, 6 PM $ 0.0₅459
+0.00%
$ 4,590 $ 4,089
Apr 1, 5 PM $ 0.0₅494
-3.92%
$ 4,941 $ 3,796
Apr 1, 4 PM $ 0.0₅516
+1.56%
$ 5,155 $ 4,105
Apr 1, 3 PM $ 0.0₅508
+0.00%
$ 5,077 $ 4,037
Apr 1, 12 PM $ 0.0₅563
+7.90%
$ 5,632 $ 4,466
Apr 1, 11 AM $ 0.0₅507
+5.78%
$ 5,068 $ 3,096
Apr 1, 10 AM $ 0.0₅482
-0.90%
$ 4,814 $ 2,734
Apr 1, 9 AM $ 0.0₅485
+6.77%
$ 4,848 $ 2,754
Mar 31, 8 PM $ 0.0₅467
+0.00%
$ 4,665 $ 2,924
Mar 31, 3 PM $ 0.0₅412
+7.85%
$ 4,120 $ 2,674
Mar 31, 2 PM $ 0.0₅382
+0.60%
$ 3,815 $ 2,394
Mar 31, 9 AM $ 0.0₅363
+7.23%
$ 3,625 $ 2,142
Mar 31, 7 AM $ 0.0₅362
+0.00%
$ 3,621 $ 1,729
Mar 31, 4 AM $ 0.0₅336
+14.07%
$ 3,362 $ 741
Mar 25, 8 AM $ 0.0₅337
+19.47%
$ 3,364 $ 427
Mar 25, 5 AM $ 0.0₅269
+0.00%
$ 2,692 $ 110
Mar 20, 5 PM $ 0.0₅279
+0.00%
$ 2,791 $ 113
Mar 19, 10 PM $ 0.0₅283
+0.00%
$ 2,826 $ 1,715
Mar 19, 12 PM $ 0.0₅305
+1.61%
$ 3,053 $ 2,472
Mar 19, 7 AM $ 0.0₅314
+0.00%
$ 3,136 $ 2,430
Mar 19, 12 AM $ 0.0₅427
-15.60%
$ 4,270 $ 2,223
Mar 18, 11 PM $ 0.0₅396
-9.22%
$ 3,956 $ 1,157
Mar 18, 5 PM $ 0.0₅361
+1.58%
$ 3,604 $ 466
Mar 18, 4 PM $ 0.0₅246
+0.00%
$ -- $ 48
Download