Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:47 PM | $392.87 | +0.06% | ||
| 8:46 PM | $392.62 | +0.00% | ||
| 8:45 PM | $392.74 | +0.00% | ||
| 8:44 PM | $392.81 | -0.01% | ||
| 8:43 PM | $392.87 | +0.10% | ||
| 8:42 PM | $392.47 | -0.01% | ||
| 8:41 PM | $392.49 | +0.04% | ||
| 8:40 PM | $392.34 | +0.00% | ||
| 8:39 PM | $392.33 | +0.02% | ||
| 8:38 PM | $392.23 | +0.00% | ||
| 8:37 PM | $392.2 | +0.00% | ||
| 8:36 PM | $392.2 | +0.00% | ||
| 8:35 PM | $392.22 | -0.02% | ||
| 8:34 PM | $392.2 | +0.00% | ||
| 8:33 PM | $392.2 | +0.01% | ||
| 8:32 PM | $392.22 | -0.01% | ||
| 8:31 PM | $392.23 | +0.00% | ||
| 8:30 PM | $392.22 | -0.02% | ||
| 8:29 PM | $392.29 | +0.00% | ||
| 8:28 PM | $392.44 | +0.00% | ||
| 8:27 PM | $392.44 | +0.00% | ||
| 8:26 PM | $392.43 | +0.03% | ||
| 8:25 PM | $392.32 | +0.00% | ||
| 8:24 PM | $392.3 | +0.00% | ||
| 8:23 PM | $392.3 | +0.00% | ||
| 8:22 PM | $392.3 | +0.00% | ||
| 8:21 PM | $392.31 | +0.00% | ||
| 8:20 PM | $392.35 | +0.00% | ||
| 8:19 PM | $392.35 | +0.00% | ||
| 8:16 PM | $392.34 | +0.00% | ||
| 8:15 PM | $392.34 | +0.00% | ||
| 8:14 PM | $392.35 | +0.00% | ||
| 8:13 PM | $392.35 | +0.00% | ||
| 8:11 PM | $392.35 | +0.00% | ||
| 8:10 PM | $392.33 | +0.00% | ||
| 8:09 PM | $392.32 | -0.01% | ||
| 8:08 PM | $392.36 | -0.04% | ||
| 8:07 PM | $392.54 | +0.00% | ||
| 8:06 PM | $392.5 | +0.00% | ||
| 8:05 PM | $392.49 | +0.04% | ||
| 8:03 PM | $392.39 | +0.00% | ||
| 8:02 PM | $392.38 | +0.00% | ||
| 8:01 PM | $392.39 | +0.00% | ||
| 8:00 PM | $392.39 | -0.01% | ||
| 7:58 PM | $392.44 | +0.00% | ||
| 7:56 PM | $392.48 | +0.03% | ||
| 7:55 PM | $392.37 | +0.00% | ||
| 7:54 PM | $392.34 | +0.00% | ||
| 7:53 PM | $392.33 | +0.00% | ||
| 7:52 PM | $392.35 | +0.00% | ||
Previous Next