Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:05 PM | $392.5 | +0.00% | ||
| 5:04 PM | $392.5 | +0.00% | ||
| 5:02 PM | $392.23 | +0.00% | ||
| 5:00 PM | $392.24 | -0.02% | ||
| 4:59 PM | $392.3 | -0.01% | ||
| 4:58 PM | $392.36 | -0.01% | ||
| 4:57 PM | $392.4 | +0.00% | ||
| 4:55 PM | $392.4 | +0.00% | ||
| 4:54 PM | $392.43 | -0.01% | ||
| 4:53 PM | $392.45 | -0.01% | ||
| 4:52 PM | $392.48 | +0.00% | ||
| 4:51 PM | $392.49 | +0.00% | ||
| 4:49 PM | $392.49 | +0.00% | ||
| 4:48 PM | $392.5 | +0.00% | ||
| 4:47 PM | $392.42 | +0.00% | ||
| 4:46 PM | $392.42 | +0.00% | ||
| 4:45 PM | $392.41 | +0.00% | ||
| 4:44 PM | $392.42 | +0.00% | ||
| 4:43 PM | $392.53 | -0.01% | ||
| 4:42 PM | $392.56 | +0.00% | ||
| 4:38 PM | $392.63 | +0.00% | ||
| 4:37 PM | $392.63 | +0.00% | ||
| 4:36 PM | $392.63 | +0.00% | ||
| 4:35 PM | $392.63 | +0.00% | ||
| 4:34 PM | $392.62 | +0.01% | ||
| 4:33 PM | $392.58 | +0.00% | ||
| 4:32 PM | $392.58 | -0.01% | ||
| 4:31 PM | $392.6 | +0.00% | ||
| 4:30 PM | $392.63 | +0.00% | ||
| 4:28 PM | $392.62 | +0.00% | ||
| 4:27 PM | $392.6 | +0.00% | ||
| 4:25 PM | $392.6 | +0.00% | ||
| 4:24 PM | $392.6 | +0.00% | ||
| 4:23 PM | $392.6 | -0.03% | ||
| 4:22 PM | $392.72 | +0.00% | ||
| 4:21 PM | $392.73 | +0.01% | ||
| 4:20 PM | $392.71 | +0.00% | ||
| 4:19 PM | $392.7 | -0.01% | ||
| 4:18 PM | $392.75 | +0.00% | ||
| 4:17 PM | $392.75 | +0.01% | ||
| 4:15 PM | $392.72 | +0.00% | ||
| 4:14 PM | $392.64 | +0.00% | ||
| 4:13 PM | $392.63 | +0.01% | ||
| 4:12 PM | $392.58 | +0.00% | ||
| 4:11 PM | $392.48 | +0.00% | ||
| 4:10 PM | $392.48 | -0.01% | ||
| 4:09 PM | $392.52 | -0.02% | ||
| 4:08 PM | $392.59 | -0.01% | ||
| 4:07 PM | $392.62 | +0.02% | ||
| 4:06 PM | $392.54 | +0.00% | ||