Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 10 PM | $412.13 | -0.06% | ||
| Sep 3, 9 PM | $412.33 | +0.00% | ||
| Sep 3, 8 PM | $412.36 | -0.08% | ||
| Sep 3, 7 PM | $412.68 | +0.11% | ||
| Sep 3, 6 PM | $412.27 | +0.02% | ||
| Sep 3, 5 PM | $412.21 | -0.61% | ||
| Sep 3, 4 PM | $414.76 | -0.16% | ||
| Sep 3, 3 PM | $415.38 | +0.65% | ||
| Sep 3, 2 PM | $412.69 | -0.25% | ||
| Sep 3, 1 PM | $413.63 | +0.70% | ||
| Sep 3, 12 PM | $410.72 | +0.91% | ||
| Sep 3, 11 AM | $406.97 | +0.29% | ||
| Sep 3, 10 AM | $405.8 | -0.15% | ||
| Sep 3, 9 AM | $406.37 | +0.23% | ||
| Sep 3, 8 AM | $405.56 | -0.03% | ||
| Sep 3, 7 AM | $405.65 | +0.16% | ||
| Sep 3, 6 AM | $405.03 | -0.18% | ||
| Sep 3, 5 AM | $405.69 | +0.32% | ||
| Sep 3, 4 AM | $404.34 | -0.09% | ||
| Sep 3, 3 AM | $404.72 | -0.01% | ||
| Sep 3, 2 AM | $404.9 | +0.03% | ||
| Sep 3, 1 AM | $404.79 | +0.08% | ||
| Sep 3, 12 AM | $404.46 | +0.34% | ||
| Sep 2, 11 PM | $403.07 | +0.07% | ||
| Sep 2, 10 PM | $402.69 | -0.16% | ||
| Sep 2, 9 PM | $403.36 | +0.01% | ||
| Sep 2, 8 PM | $403.46 | +0.05% | ||
| Sep 2, 7 PM | $403.28 | -0.06% | ||
| Sep 2, 6 PM | $403.5 | +0.12% | ||
| Sep 2, 5 PM | $403.04 | +0.11% | ||
| Sep 2, 4 PM | $402.65 | +0.22% | ||
| Sep 2, 3 PM | $401.8 | -0.12% | ||
| Sep 2, 2 PM | $402.05 | +0.49% | ||
| Sep 2, 1 PM | $399.97 | +0.52% | ||
| Sep 2, 12 PM | $397.89 | +0.12% | ||
| Sep 2, 11 AM | $397.39 | +0.04% | ||
| Sep 2, 10 AM | $397.21 | -0.34% | ||
| Sep 2, 9 AM | $398.55 | +0.26% | ||
| Sep 2, 8 AM | $397.51 | +0.03% | ||
| Sep 2, 7 AM | $397.45 | -0.13% | ||
| Sep 2, 6 AM | $397.99 | +0.33% | ||
| Sep 2, 5 AM | $396.57 | +0.05% | ||
| Sep 2, 4 AM | $396.34 | +0.01% | ||
| Sep 2, 3 AM | $396.31 | +0.25% | ||
| Sep 2, 2 AM | $395.31 | -1.18% | ||
| Sep 2, 1 AM | $399.97 | -0.12% | ||
| Sep 2, 12 AM | $400.46 | +0.16% | ||
| Sep 1, 11 PM | $399.86 | -0.21% | ||
| Sep 1, 10 PM | $400.69 | +0.43% | ||
| Sep 1, 9 PM | $398.94 | -0.03% | ||