Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:46 PM | $392.42 | +0.00% | ||
| 4:45 PM | $392.41 | +0.00% | ||
| 4:44 PM | $392.42 | +0.00% | ||
| 4:43 PM | $392.53 | -0.01% | ||
| 4:42 PM | $392.56 | +0.00% | ||
| 4:38 PM | $392.63 | +0.00% | ||
| 4:37 PM | $392.63 | +0.00% | ||
| 4:36 PM | $392.63 | +0.00% | ||
| 4:35 PM | $392.63 | +0.00% | ||
| 4:34 PM | $392.62 | +0.01% | ||
| 4:33 PM | $392.58 | +0.00% | ||
| 4:32 PM | $392.58 | -0.01% | ||
| 4:31 PM | $392.6 | +0.00% | ||
| 4:30 PM | $392.63 | +0.00% | ||
| 4:28 PM | $392.62 | +0.00% | ||
| 4:27 PM | $392.6 | +0.00% | ||
| 4:25 PM | $392.6 | +0.00% | ||
| 4:24 PM | $392.6 | +0.00% | ||
| 4:23 PM | $392.6 | -0.03% | ||
| 4:22 PM | $392.72 | +0.00% | ||
| 4:21 PM | $392.73 | +0.01% | ||
| 4:20 PM | $392.71 | +0.00% | ||
| 4:19 PM | $392.7 | -0.01% | ||
| 4:18 PM | $392.75 | +0.00% | ||
| 4:17 PM | $392.75 | +0.01% | ||
| 4:15 PM | $392.72 | +0.00% | ||
| 4:14 PM | $392.64 | +0.00% | ||
| 4:13 PM | $392.63 | +0.01% | ||
| 4:12 PM | $392.58 | +0.00% | ||
| 4:11 PM | $392.48 | +0.00% | ||
| 4:10 PM | $392.48 | -0.01% | ||
| 4:09 PM | $392.52 | -0.02% | ||
| 4:08 PM | $392.59 | -0.01% | ||
| 4:07 PM | $392.62 | +0.02% | ||
| 4:06 PM | $392.54 | +0.00% | ||
| 4:05 PM | $392.54 | +0.00% | ||
| 4:04 PM | $392.55 | +0.00% | ||
| 4:03 PM | $392.58 | +0.00% | ||
| 4:02 PM | $392.46 | +0.00% | ||
| 4:01 PM | $392.46 | +0.00% | ||
| 4:00 PM | $392.44 | +0.03% | ||
| 3:59 PM | $392.29 | +0.00% | ||
| 3:58 PM | $392.31 | +0.00% | ||
| 3:57 PM | $392.23 | +0.00% | ||
| 3:56 PM | $392.22 | +0.00% | ||
| 3:55 PM | $392.17 | -0.02% | ||
| 3:54 PM | $392.25 | -0.01% | ||
| 3:53 PM | $392.27 | -0.03% | ||
| 3:52 PM | $392.4 | -0.01% | ||
| 3:51 PM | $392.45 | +0.02% | ||