Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:17 PM | $392.75 | +0.01% | ||
| 4:15 PM | $392.72 | +0.00% | ||
| 4:14 PM | $392.64 | +0.00% | ||
| 4:13 PM | $392.63 | +0.01% | ||
| 4:12 PM | $392.58 | +0.00% | ||
| 4:11 PM | $392.48 | +0.00% | ||
| 4:10 PM | $392.48 | -0.01% | ||
| 4:09 PM | $392.52 | -0.02% | ||
| 4:08 PM | $392.59 | -0.01% | ||
| 4:07 PM | $392.62 | +0.02% | ||
| 4:06 PM | $392.54 | +0.00% | ||
| 4:05 PM | $392.54 | +0.00% | ||
| 4:04 PM | $392.55 | +0.00% | ||
| 4:03 PM | $392.58 | +0.00% | ||
| 4:02 PM | $392.46 | +0.00% | ||
| 4:01 PM | $392.46 | +0.00% | ||
| 4:00 PM | $392.44 | +0.03% | ||
| 3:59 PM | $392.29 | +0.00% | ||
| 3:58 PM | $392.31 | +0.00% | ||
| 3:57 PM | $392.23 | +0.00% | ||
| 3:56 PM | $392.22 | +0.00% | ||
| 3:55 PM | $392.17 | -0.02% | ||
| 3:54 PM | $392.25 | -0.01% | ||
| 3:53 PM | $392.27 | -0.03% | ||
| 3:52 PM | $392.4 | -0.01% | ||
| 3:51 PM | $392.45 | +0.02% | ||
| 3:50 PM | $392.35 | +0.00% | ||
| 3:49 PM | $392.36 | +0.01% | ||
| 3:48 PM | $392.33 | +0.01% | ||
| 3:47 PM | $392.27 | +0.00% | ||
| 3:46 PM | $392.28 | +0.00% | ||
| 3:45 PM | $392.29 | -0.01% | ||
| 3:44 PM | $392.31 | -0.02% | ||
| 3:43 PM | $392.38 | +0.00% | ||
| 3:42 PM | $392.4 | +0.00% | ||
| 3:41 PM | $392.42 | +0.00% | ||
| 3:40 PM | $392.41 | +0.00% | ||
| 3:39 PM | $392.37 | +0.00% | ||
| 3:38 PM | $392.38 | +0.02% | ||
| 3:37 PM | $392.32 | +0.00% | ||
| 3:36 PM | $392.23 | -0.02% | ||
| 3:35 PM | $392.31 | +0.00% | ||
| 3:34 PM | $392.42 | -0.01% | ||
| 3:33 PM | $392.41 | +0.00% | ||
| 3:32 PM | $392.43 | -0.03% | ||
| 3:31 PM | $392.55 | +0.00% | ||
| 3:30 PM | $392.56 | +0.00% | ||
| 3:29 PM | $392.58 | +0.00% | ||
| 3:28 PM | $392.58 | +0.00% | ||
| 3:26 PM | $392.57 | +0.00% | ||