Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares Robinhood Token Historical Data

GLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $1,567.55
-4.67%
$-- $8.81 million
Aug 30, 6 PM $1,639.47
+7.22%
$-- $11.93 million
Aug 30, 5 PM $1,528.34
-3.29%
$-- $14.53 million
Aug 30, 4 PM $1,579.63
-17.36%
$-- $15.11 million
Aug 30, 3 PM $1,910.47
-3.44%
$-- $18.49 million
Aug 30, 2 PM $1,978.69
+24.07%
$-- $20.89 million
Aug 30, 1 PM $1,594.83
+7.52%
$-- $16.03 million
Aug 30, 12 PM $1,448.55
-4.28%
$-- $15.29 million
Aug 30, 11 AM $1,511.01
+6.22%
$-- $17.71 million
Aug 30, 10 AM $1,425.24
+3.64%
$-- $18.35 million
Aug 30, 9 AM $1,380.06
+12.16%
$-- $18.39 million
Aug 30, 8 AM $1,230.97
-7.38%
$-- $16.59 million
Aug 30, 7 AM $1,330.9
-1.95%
$-- $18.54 million
Aug 30, 6 AM $1,357.84
-2.22%
$-- $20.09 million
Aug 30, 5 AM $1,388.81
-21.88%
$-- $24.04 million
Aug 30, 4 AM $1,763.96
+7.91%
$-- $42.44 million
Aug 30, 3 AM $1,633.91
+9.12%
$-- $41.64 million
Aug 30, 2 AM $1,498.77
+5.89%
$-- $40.39 million
Aug 30, 1 AM $1,414.86
-2.77%
$-- $39.63 million
Aug 30, 12 AM $1,455.41
-3.38%
$-- $41.74 million
Aug 29, 11 PM $1,502.37
-13.66%
$-- $43.87 million
Aug 29, 10 PM $1,741.5
-10.39%
$-- $50.33 million
Aug 29, 9 PM $1,950.35
+40.93%
$-- $56.57 million
Aug 29, 8 PM $1,401.81
-17.70%
$-- $40.01 million
Aug 29, 7 PM $1,707.33
+42.53%
$-- $47.14 million
Aug 29, 6 PM $1,195.91
+78.43%
$-- $31.6 million
Aug 29, 5 PM $670.2
-9.07%
$-- $16.67 million
Aug 29, 4 PM $737.73
-15.33%
$-- $18.21 million
Aug 29, 3 PM $873.97
+42.92%
$-- $21.4 million
Aug 29, 2 PM $609.53
+4.21%
$-- $14.19 million
Aug 29, 1 PM $584.78
-0.07%
$-- $13.79 million
Aug 29, 12 PM $585.24
+18.70%
$-- $14.2 million
Aug 29, 11 AM $493.17
+8.68%
$-- $11.38 million
Aug 29, 10 AM $453.84
+1.15%
$-- $9.91 million
Aug 29, 9 AM $448
+0.31%
$-- $9.54 million
Aug 29, 8 AM $446.64
+0.03%
$-- $9.41 million
Aug 29, 7 AM $446.5
+1.88%
$-- $9.17 million
Aug 29, 6 AM $438.26
+0.98%
$-- $8.6 million
Aug 29, 5 AM $434.06
+2.13%
$-- $7.41 million
Aug 29, 4 AM $425.03
+0.40%
$-- $4.59 million
Aug 29, 3 AM $423.45
+1.15%
$-- $3.81 million
Aug 29, 2 AM $418.68
+0.32%
$-- $2.98 million
Aug 29, 1 AM $417.05
+0.54%
$-- $2.5 million
Aug 29, 12 AM $414.34
+0.97%
$-- $2.08 million
Aug 28, 11 PM $410.34
+0.21%
$-- $1.82 million
Aug 28, 10 PM $409.31
-0.26%
$-- $1.77 million
Aug 28, 9 PM $410.48
+0.56%
$-- $1.77 million
Aug 28, 8 PM $408.29
-0.43%
$-- $1.68 million
Aug 28, 7 PM $410.27
-0.03%
$-- $1.65 million
Aug 28, 6 PM $410.41
-0.27%
$-- $1.29 million