Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 6 PM | $410.41 | -0.27% | ||
| Aug 28, 5 PM | $411.46 | +0.23% | ||
| Aug 28, 4 PM | $410.52 | -1.47% | ||
| Aug 28, 3 PM | $416.81 | -0.86% | ||
| Aug 28, 2 PM | $420.52 | -0.44% | ||
| Aug 28, 1 PM | $421.94 | -0.24% | ||
| Aug 28, 12 PM | $422.93 | +0.10% | ||
| Aug 28, 11 AM | $422.51 | +0.16% | ||
| Aug 28, 10 AM | $421.72 | -0.31% | ||
| Aug 28, 9 AM | $423.06 | +0.11% | ||
| Aug 28, 8 AM | $422.62 | -0.21% | ||
| Aug 28, 7 AM | $423.58 | +0.41% | ||
| Aug 28, 6 AM | $421.87 | +0.50% | ||
| Aug 28, 5 AM | $419.67 | -0.10% | ||
| Aug 28, 4 AM | $420.06 | -0.32% | ||
| Aug 28, 3 AM | $421.42 | -0.16% | ||
| Aug 28, 2 AM | $422.14 | +0.16% | ||
| Aug 28, 1 AM | $421.61 | -0.25% | ||
| Aug 28, 12 AM | $422.66 | -0.10% | ||
| Aug 27, 11 PM | $422.98 | -0.09% | ||
| Aug 27, 10 PM | $423.24 | -0.12% | ||
| Aug 27, 9 PM | $423.77 | +0.17% | ||
| Aug 27, 8 PM | $422.99 | -0.17% | ||
| Aug 27, 7 PM | $423.76 | +0.35% | ||
| Aug 27, 6 PM | $422.22 | -0.26% | ||
| Aug 27, 5 PM | $423.3 | -0.13% | ||
| Aug 27, 4 PM | $423.9 | +0.26% | ||
| Aug 27, 3 PM | $422.62 | +0.48% | ||
| Aug 27, 2 PM | $420.61 | +0.11% | ||
| Aug 27, 1 PM | $420.16 | -0.26% | ||
| Aug 27, 12 PM | $421.19 | -0.11% | ||
| Aug 27, 11 AM | $421.66 | -0.27% | ||
| Aug 27, 10 AM | $422.78 | +0.01% | ||
| Aug 27, 9 AM | $422.7 | +0.01% | ||
| Aug 27, 8 AM | $422.66 | +0.03% | ||
| Aug 27, 7 AM | $422.52 | -0.01% | ||
| Aug 27, 6 AM | $422.57 | -0.04% | ||
| Aug 27, 5 AM | $422.98 | -0.45% | ||
| Aug 27, 4 AM | $424.89 | -0.01% | ||