Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:14 PM | $392.52 | +0.00% | ||
| 3:13 PM | $392.52 | +0.00% | ||
| 3:12 PM | $392.58 | +0.00% | ||
| 3:11 PM | $392.59 | +0.00% | ||
| 3:10 PM | $392.58 | -0.01% | ||
| 3:09 PM | $392.62 | -0.01% | ||
| 3:08 PM | $392.66 | +0.01% | ||
| 3:06 PM | $392.53 | +0.00% | ||
| 3:05 PM | $392.52 | +0.00% | ||
| 3:03 PM | $392.52 | +0.00% | ||
| 3:02 PM | $392.52 | +0.00% | ||
| 3:01 PM | $392.51 | +0.00% | ||
| 2:58 PM | $392.42 | +0.00% | ||
| 2:57 PM | $392.42 | -0.01% | ||
| 2:56 PM | $392.54 | +0.00% | ||
| 2:55 PM | $392.54 | +0.00% | ||
| 2:54 PM | $392.55 | +0.00% | ||
| 2:53 PM | $392.49 | +0.00% | ||
| 2:52 PM | $392.52 | +0.00% | ||
| 2:51 PM | $392.53 | +0.03% | ||
| 2:50 PM | $392.42 | -0.02% | ||
| 2:49 PM | $392.52 | +0.02% | ||
| 2:47 PM | $392.43 | +0.01% | ||
| 2:46 PM | $392.38 | +0.00% | ||
| 2:45 PM | $392.36 | +0.00% | ||
| 2:44 PM | $392.46 | +0.00% | ||
| 2:43 PM | $392.46 | +0.00% | ||
| 2:42 PM | $392.46 | +0.00% | ||
| 2:41 PM | $392.48 | +0.00% | ||
| 2:40 PM | $392.49 | +0.00% | ||
| 2:39 PM | $392.47 | +0.00% | ||
| 2:38 PM | $392.45 | +0.00% | ||
| 2:37 PM | $392.45 | +0.00% | ||
| 2:36 PM | $392.36 | +0.01% | ||
| 2:35 PM | $392.31 | +0.00% | ||
| 2:34 PM | $392.32 | +0.01% | ||
| 2:33 PM | $392.28 | +0.01% | ||
| 2:32 PM | $392.29 | +0.00% | ||
| 2:31 PM | $392.34 | +0.00% | ||
| 2:30 PM | $392.35 | -0.01% | ||
| 2:29 PM | $392.39 | +0.00% | ||
| 2:28 PM | $392.39 | +0.01% | ||
| 2:27 PM | $392.32 | +0.00% | ||
| 2:26 PM | $392.33 | +0.00% | ||
| 2:25 PM | $392.35 | +0.00% | ||
| 2:24 PM | $392.38 | +0.00% | ||
| 2:23 PM | $392.39 | -0.01% | ||
| 2:22 PM | $392.42 | -0.01% | ||
| 2:21 PM | $392.43 | -0.01% | ||
| 2:19 PM | $392.41 | +0.00% | ||