Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:03 PM | $392.5 | -0.01% | ||
| 2:02 PM | $392.61 | +0.00% | ||
| 2:01 PM | $392.6 | +0.00% | ||
| 2:00 PM | $392.6 | +0.00% | ||
| 1:59 PM | $392.6 | +0.02% | ||
| 1:58 PM | $392.5 | +0.00% | ||
| 1:57 PM | $392.5 | +0.00% | ||
| 1:55 PM | $392.49 | +0.00% | ||
| 1:54 PM | $392.49 | +0.00% | ||
| 1:53 PM | $392.49 | +0.00% | ||
| 1:52 PM | $392.5 | +0.00% | ||
| 1:50 PM | $392.45 | +0.00% | ||
| 1:49 PM | $392.44 | +0.00% | ||
| 1:48 PM | $392.43 | +0.00% | ||
| 1:46 PM | $392.36 | +0.00% | ||
| 1:45 PM | $392.35 | +0.00% | ||
| 1:44 PM | $392.35 | +0.01% | ||
| 1:43 PM | $392.3 | +0.00% | ||
| 1:42 PM | $392.3 | -0.01% | ||
| 1:41 PM | $392.36 | +0.02% | ||
| 1:40 PM | $392.28 | +0.01% | ||
| 1:39 PM | $392.25 | -0.01% | ||
| 1:38 PM | $392.32 | -0.01% | ||
| 1:37 PM | $392.37 | -0.01% | ||
| 1:36 PM | $392.42 | -0.01% | ||
| 1:35 PM | $392.45 | +0.01% | ||
| 1:34 PM | $392.42 | +0.01% | ||
| 1:33 PM | $392.4 | +0.00% | ||
| 1:32 PM | $392.43 | +0.00% | ||
| 1:27 PM | $392.42 | +0.00% | ||
| 1:26 PM | $392.39 | +0.00% | ||
| 1:24 PM | $392.29 | +0.00% | ||
| 1:23 PM | $392.29 | +0.00% | ||
| 1:21 PM | $392.3 | +0.00% | ||
| 1:20 PM | $392.29 | -0.01% | ||
| 1:19 PM | $392.31 | +0.00% | ||
| 1:17 PM | $392.32 | -0.01% | ||
| 1:16 PM | $392.36 | +0.00% | ||
| 1:15 PM | $392.36 | +0.00% | ||
| 1:14 PM | $392.56 | +0.00% | ||
| 1:12 PM | $392.58 | +0.00% | ||
| 1:11 PM | $392.58 | +0.03% | ||
| 1:10 PM | $392.47 | +0.02% | ||
| 1:09 PM | $392.39 | +0.00% | ||
| 1:08 PM | $392.38 | +0.00% | ||
| 1:07 PM | $392.37 | -0.01% | ||
| 1:06 PM | $392.39 | -0.01% | ||
| 1:05 PM | $392.44 | +0.00% | ||
| 1:04 PM | $392.42 | +0.01% | ||
| 1:03 PM | $392.3 | +0.00% | ||