Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:48 PM | $392.25 | +0.00% | ||
| 12:47 PM | $392.23 | +0.00% | ||
| 12:46 PM | $392.24 | +0.00% | ||
| 12:45 PM | $392.24 | -0.02% | ||
| 12:44 PM | $392.33 | +0.00% | ||
| 12:42 PM | $392.33 | -0.02% | ||
| 12:41 PM | $392.41 | +0.00% | ||
| 12:40 PM | $392.41 | +0.00% | ||
| 12:39 PM | $392.42 | -0.02% | ||
| 12:38 PM | $392.48 | +0.00% | ||
| 12:37 PM | $392.53 | +0.03% | ||
| 12:35 PM | $392.37 | +0.00% | ||
| 12:33 PM | $392.36 | +0.00% | ||
| 12:32 PM | $392.25 | +0.00% | ||
| 12:28 PM | $392.2 | +0.00% | ||
| 12:27 PM | $392.2 | +0.00% | ||
| 12:26 PM | $392.23 | +0.00% | ||
| 12:24 PM | $392.24 | +0.00% | ||
| 12:23 PM | $392.34 | +0.00% | ||
| 12:21 PM | $392.33 | +0.00% | ||
| 12:20 PM | $392.33 | +0.00% | ||
| 12:19 PM | $392.29 | -0.01% | ||
| 12:18 PM | $392.27 | +0.00% | ||
| 12:17 PM | $392.27 | -0.01% | ||
| 12:16 PM | $392.3 | +0.00% | ||
| 12:15 PM | $392.3 | +0.00% | ||
| 12:14 PM | $392.38 | +0.00% | ||
| 12:13 PM | $392.4 | +0.00% | ||
| 12:11 PM | $392.4 | +0.00% | ||
| 12:10 PM | $392.4 | +0.00% | ||
| 12:08 PM | $392.38 | +0.00% | ||
| 12:07 PM | $392.38 | -0.01% | ||
| 12:06 PM | $392.42 | +0.00% | ||
| 12:05 PM | $392.44 | +0.00% | ||
| 12:04 PM | $392.42 | +0.00% | ||
| 12:03 PM | $392.41 | +0.00% | ||
| 12:01 PM | $392.41 | +0.00% | ||
| 12:00 PM | $392.42 | +0.01% | ||
| 11:59 AM | $392.37 | +0.00% | ||
| 11:58 AM | $392.37 | +0.00% | ||
| 11:57 AM | $392.37 | +0.00% | ||
| 11:56 AM | $392.38 | +0.00% | ||
| 11:54 AM | $392.4 | +0.00% | ||
| 11:53 AM | $392.42 | +0.00% | ||
| 11:52 AM | $392.41 | +0.00% | ||
| 11:50 AM | $392.35 | +0.00% | ||
| 11:49 AM | $392.34 | +0.00% | ||
| 11:48 AM | $392.34 | +0.00% | ||
| 11:47 AM | $392.32 | +0.00% | ||
| 11:46 AM | $392.34 | -0.01% | ||