Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:58 AM | $392.37 | +0.00% | ||
| 11:57 AM | $392.37 | +0.00% | ||
| 11:56 AM | $392.38 | +0.00% | ||
| 11:54 AM | $392.4 | +0.00% | ||
| 11:53 AM | $392.42 | +0.00% | ||
| 11:52 AM | $392.41 | +0.00% | ||
| 11:50 AM | $392.35 | +0.00% | ||
| 11:49 AM | $392.34 | +0.00% | ||
| 11:48 AM | $392.34 | +0.00% | ||
| 11:47 AM | $392.32 | +0.00% | ||
| 11:46 AM | $392.34 | -0.01% | ||
| 11:45 AM | $392.36 | +0.00% | ||
| 11:43 AM | $392.37 | +0.00% | ||
| 11:42 AM | $392.36 | +0.00% | ||
| 11:41 AM | $392.34 | +0.00% | ||
| 11:40 AM | $392.34 | +0.00% | ||
| 11:39 AM | $392.34 | +0.00% | ||
| 11:38 AM | $392.32 | +0.00% | ||
| 11:37 AM | $392.33 | +0.00% | ||
| 11:35 AM | $392.31 | -0.02% | ||
| 11:34 AM | $392.38 | -0.02% | ||
| 11:33 AM | $392.47 | +0.00% | ||
| 11:32 AM | $392.48 | +0.00% | ||
| 11:31 AM | $392.48 | -0.01% | ||
| 11:30 AM | $392.57 | +0.00% | ||
| 11:29 AM | $392.58 | +0.00% | ||
| 11:28 AM | $392.57 | +0.00% | ||
| 11:27 AM | $392.58 | +0.00% | ||
| 11:26 AM | $392.59 | -0.01% | ||
| 11:25 AM | $392.62 | +0.00% | ||
| 11:24 AM | $392.63 | -0.01% | ||
| 11:23 AM | $392.68 | +0.01% | ||
| 11:22 AM | $392.58 | +0.00% | ||
| 11:21 AM | $392.48 | +0.00% | ||
| 11:20 AM | $392.44 | +0.00% | ||
| 11:19 AM | $392.44 | +0.00% | ||
| 11:18 AM | $392.45 | +0.00% | ||
| 11:17 AM | $392.45 | +0.00% | ||
| 11:16 AM | $392.47 | +0.00% | ||
| 11:14 AM | $392.53 | +0.00% | ||
| 11:11 AM | $392.52 | +0.00% | ||
| 11:05 AM | $392.52 | -0.01% | ||
| 11:03 AM | $392.43 | +0.00% | ||
| 11:02 AM | $392.42 | +0.00% | ||
| 11:01 AM | $392.41 | +0.00% | ||
| 11:00 AM | $392.42 | +0.00% | ||
| 10:59 AM | $392.43 | +0.00% | ||
| 10:58 AM | $392.44 | +0.00% | ||
| 10:56 AM | $392.42 | +0.00% | ||
| 10:55 AM | $392.49 | +0.02% | ||