Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:13 AM | $392.25 | +0.00% | ||
| 10:12 AM | $392.24 | -0.02% | ||
| 10:11 AM | $392.33 | -0.03% | ||
| 10:10 AM | $392.45 | +0.01% | ||
| 10:09 AM | $392.39 | -0.02% | ||
| 10:08 AM | $392.47 | +0.00% | ||
| 10:06 AM | $392.49 | +0.02% | ||
| 10:05 AM | $392.43 | +0.00% | ||
| 10:04 AM | $392.43 | +0.00% | ||
| 10:03 AM | $392.47 | +0.01% | ||
| 10:02 AM | $392.43 | +0.00% | ||
| 10:01 AM | $392.44 | +0.00% | ||
| 10:00 AM | $392.43 | +0.00% | ||
| 9:59 AM | $392.41 | +0.00% | ||
| 9:58 AM | $392.46 | +0.00% | ||
| 9:57 AM | $392.47 | +0.00% | ||
| 9:56 AM | $392.46 | +0.00% | ||
| 9:55 AM | $392.38 | +0.00% | ||
| 9:54 AM | $392.38 | +0.00% | ||
| 9:53 AM | $392.37 | +0.00% | ||
| 9:52 AM | $392.37 | +0.00% | ||
| 9:51 AM | $392.37 | +0.00% | ||
| 9:49 AM | $392.36 | +0.00% | ||
| 9:48 AM | $392.36 | +0.02% | ||
| 9:47 AM | $392.29 | +0.00% | ||
| 9:46 AM | $392.3 | +0.00% | ||
| 9:45 AM | $392.3 | +0.00% | ||
| 9:44 AM | $392.31 | +0.00% | ||
| 9:42 AM | $392.38 | +0.00% | ||
| 9:41 AM | $392.38 | +0.00% | ||
| 9:40 AM | $392.35 | +0.01% | ||
| 9:39 AM | $392.32 | +0.01% | ||
| 9:38 AM | $392.28 | +0.00% | ||
| 9:37 AM | $392.26 | -0.01% | ||
| 9:36 AM | $392.29 | +0.00% | ||
| 9:34 AM | $392.28 | +0.00% | ||
| 9:33 AM | $392.28 | +0.00% | ||
| 9:32 AM | $392.31 | +0.01% | ||
| 9:31 AM | $392.33 | -0.03% | ||
| 9:30 AM | $392.46 | +0.00% | ||
| 9:29 AM | $392.41 | +0.00% | ||
| 9:28 AM | $392.41 | -0.03% | ||
| 9:27 AM | $392.51 | -0.06% | ||
| 9:26 AM | $392.87 | -0.06% | ||
| 9:25 AM | $392.56 | +0.00% | ||
| 9:24 AM | $392.56 | +0.00% | ||
| 9:23 AM | $392.56 | +0.00% | ||
| 9:22 AM | $392.56 | +0.00% | ||
| 9:21 AM | $392.56 | +0.00% | ||
| 9:20 AM | $392.58 | -0.01% | ||