Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares Robinhood Token Historical Data

GLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $399.2
+0.15%
$-- $7.58 million
Sep 22, 5 PM $398.6
+0.32%
$-- $7.37 million
Sep 22, 4 PM $397.34
+0.06%
$-- $7.13 million
Sep 22, 3 PM $397.24
+0.13%
$-- $7.08 million
Sep 22, 2 PM $396.72
-0.07%
$-- $7.05 million
Sep 22, 1 PM $397.02
-0.03%
$-- $7.45 million
Sep 22, 12 PM $397.21
+0.27%
$-- $7.44 million
Sep 22, 11 AM $396.38
-0.07%
$-- $7.79 million
Sep 22, 10 AM $396.66
-0.05%
$-- $7.91 million
Sep 22, 9 AM $396.82
-0.02%
$-- $7.93 million
Sep 22, 8 AM $396.92
+0.52%
$-- $7.79 million
Sep 22, 7 AM $394.88
-0.33%
$-- $7.56 million
Sep 22, 6 AM $396.13
-0.35%
$-- $7.59 million
Sep 22, 5 AM $397.55
-0.30%
$-- $7.24 million
Sep 22, 4 AM $398.69
-0.03%
$-- $7.04 million
Sep 22, 3 AM $398.75
-0.01%
$-- $7.15 million
Sep 22, 2 AM $398.78
-0.14%
$-- $7.18 million
Sep 22, 1 AM $399.35
-0.19%
$-- $7.14 million
Sep 22, 12 AM $400.11
-0.09%
$-- $7.16 million
Sep 21, 11 PM $400.45
+0.14%
$-- $6.8 million
Sep 21, 10 PM $399.87
+0.31%
$-- $6.6 million
Sep 21, 9 PM $398.41
-0.03%
$-- $6.47 million
Sep 21, 8 PM $398.51
-0.02%
$-- $5.65 million
Sep 21, 7 PM $398.64
+0.00%
$-- $5.54 million
Sep 21, 6 PM $398.69
+0.07%
$-- $5.4 million
Sep 21, 5 PM $398.43
-0.02%
$-- $5.32 million
Sep 21, 4 PM $398.54
-0.23%
$-- $5.27 million
Sep 21, 3 PM $399.46
+0.26%
$-- $5.19 million
Sep 21, 2 PM $398.64
-0.15%
$-- $5.03 million
Sep 21, 1 PM $399.25
-0.15%
$-- $4.28 million
Sep 21, 12 PM $399.73
-0.08%
$-- $4.1 million
Sep 21, 11 AM $400.05
+0.44%
$-- $3.51 million
Sep 21, 10 AM $398.19
-0.21%
$-- $3.18 million
Sep 21, 9 AM $399.02
-0.14%
$-- $3.08 million
Sep 21, 8 AM $399.49
+0.21%
$-- $2.94 million
Sep 21, 7 AM $398.63
-0.15%
$-- $2.72 million
Sep 21, 6 AM $399.44
-0.06%
$-- $2.51 million
Sep 21, 5 AM $399.62
-0.09%
$-- $2.48 million
Sep 21, 4 AM $399.99
-0.02%
$-- $2.36 million
Sep 21, 3 AM $399.96
-0.13%
$-- $2.24 million
Sep 21, 2 AM $400.49
-0.29%
$-- $2.25 million
Sep 21, 1 AM $401.58
+0.16%
$-- $2.17 million
Sep 21, 12 AM $400.89
-0.11%
$-- $2.06 million
Sep 20, 11 PM $401.21
-0.07%
$-- $1.89 million
Sep 20, 10 PM $401.42
+0.13%
$-- $1.93 million
Sep 20, 9 PM $400.91
+0.09%
$-- $1.86 million
Sep 20, 8 PM $400.56
-0.18%
$-- $1.97 million
Sep 20, 7 PM $401.33
+0.13%
$-- $2.14 million
Sep 20, 6 PM $400.8
-0.06%
$-- $2.24 million
Sep 20, 5 PM $401.09
-0.05%
$-- $2.26 million