Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:09 PM | $392.32 | -0.01% | ||
| 8:08 PM | $392.36 | -0.04% | ||
| 8:07 PM | $392.54 | +0.00% | ||
| 8:06 PM | $392.5 | +0.00% | ||
| 8:05 PM | $392.49 | +0.04% | ||
| 8:03 PM | $392.39 | +0.00% | ||
| 8:02 PM | $392.38 | +0.00% | ||
| 8:01 PM | $392.39 | +0.00% | ||
| 8:00 PM | $392.39 | -0.01% | ||
| 7:58 PM | $392.44 | +0.00% | ||
| 7:56 PM | $392.48 | +0.03% | ||
| 7:55 PM | $392.37 | +0.00% | ||
| 7:54 PM | $392.34 | +0.00% | ||
| 7:53 PM | $392.33 | +0.00% | ||
| 7:52 PM | $392.35 | +0.00% | ||
| 7:51 PM | $392.33 | +0.00% | ||
| 7:50 PM | $392.32 | +0.00% | ||
| 7:49 PM | $392.32 | +0.00% | ||
| 7:48 PM | $392.35 | +0.00% | ||
| 7:47 PM | $392.3 | +0.00% | ||
| 7:46 PM | $392.3 | +0.00% | ||
| 7:44 PM | $392.28 | +0.00% | ||
| 7:43 PM | $392.27 | +0.00% | ||
| 7:42 PM | $392.28 | -0.02% | ||
| 7:41 PM | $392.33 | +0.00% | ||
| 7:39 PM | $392.33 | +0.00% | ||
| 7:38 PM | $392.33 | +0.00% | ||
| 7:37 PM | $392.32 | +0.00% | ||
| 7:36 PM | $392.32 | +0.00% | ||
| 7:35 PM | $392.33 | +0.00% | ||
| 7:34 PM | $392.34 | +0.00% | ||
| 7:33 PM | $392.39 | +0.00% | ||
| 7:32 PM | $392.4 | +0.00% | ||
| 7:31 PM | $392.41 | +0.00% | ||
| 7:30 PM | $392.29 | +0.00% | ||
| 7:28 PM | $392.29 | +0.00% | ||
| 7:27 PM | $392.29 | +0.00% | ||
| 7:26 PM | $392.28 | +0.00% | ||
| 7:25 PM | $392.27 | -0.01% | ||
| 7:23 PM | $392.32 | +0.00% | ||
| 7:22 PM | $392.32 | +0.00% | ||
| 7:21 PM | $392.32 | +0.00% | ||
| 7:20 PM | $392.33 | +0.00% | ||
| 7:19 PM | $392.31 | -0.01% | ||
| 7:18 PM | $392.36 | -0.01% | ||
| 7:17 PM | $392.38 | +0.00% | ||
| 7:16 PM | $392.38 | +0.00% | ||
| 7:15 PM | $392.31 | -0.03% | ||
| 7:14 PM | $392.47 | -0.03% | ||
| 7:13 PM | $392.6 | +0.00% | ||