Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:03 AM | $392.47 | +0.00% | ||
| 9:02 AM | $392.49 | +0.00% | ||
| 9:01 AM | $392.49 | +0.00% | ||
| 9:00 AM | $392.49 | +0.00% | ||
| 8:59 AM | $392.5 | +0.00% | ||
| 8:58 AM | $392.51 | +0.00% | ||
| 8:57 AM | $392.53 | -0.01% | ||
| 8:56 AM | $392.56 | +0.00% | ||
| 8:55 AM | $392.55 | -0.01% | ||
| 8:54 AM | $392.58 | -0.01% | ||
| 8:53 AM | $392.63 | +0.00% | ||
| 8:52 AM | $392.61 | +0.00% | ||
| 8:51 AM | $392.62 | +0.01% | ||
| 8:50 AM | $392.54 | +0.01% | ||
| 8:49 AM | $392.53 | +0.01% | ||
| 8:48 AM | $392.5 | +0.00% | ||
| 8:47 AM | $392.49 | +0.00% | ||
| 8:46 AM | $392.5 | +0.00% | ||
| 8:43 AM | $392.5 | +0.00% | ||
| 8:41 AM | $392.46 | +0.02% | ||
| 8:40 AM | $392.38 | +0.02% | ||
| 8:39 AM | $392.28 | +0.00% | ||
| 8:38 AM | $392.22 | +0.00% | ||
| 8:37 AM | $392.2 | +0.00% | ||
| 8:35 AM | $392.2 | +0.03% | ||
| 8:34 AM | $392.07 | +0.00% | ||
| 8:33 AM | $392.06 | +0.00% | ||
| 8:32 AM | $392.1 | -0.02% | ||
| 8:31 AM | $392.19 | +0.00% | ||
| 8:30 AM | $392.19 | -0.01% | ||
| 8:29 AM | $392.24 | +0.00% | ||
| 8:28 AM | $392.25 | -0.01% | ||
| 8:27 AM | $392.28 | -0.02% | ||
| 8:26 AM | $392.32 | -0.01% | ||
| 8:25 AM | $392.36 | -0.01% | ||
| 8:24 AM | $392.38 | +0.00% | ||
| 8:23 AM | $392.38 | +0.00% | ||
| 8:22 AM | $392.39 | +0.00% | ||
| 8:21 AM | $392.4 | +0.00% | ||
| 8:20 AM | $392.43 | +0.00% | ||
| 8:19 AM | $392.43 | -0.01% | ||
| 8:18 AM | $392.46 | +0.00% | ||
| 8:17 AM | $392.47 | +0.02% | ||
| 8:16 AM | $392.41 | -0.02% | ||
| 8:15 AM | $392.49 | +0.01% | ||
| 8:14 AM | $392.43 | +0.00% | ||
| 8:13 AM | $392.41 | +0.01% | ||
| 8:12 AM | $392.46 | +0.00% | ||
| 8:11 AM | $392.48 | +0.00% | ||
| 8:10 AM | $392.47 | +0.00% | ||