Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:09 AM | $392.46 | +0.01% | ||
| 8:08 AM | $392.45 | +0.01% | ||
| 8:07 AM | $392.41 | +0.00% | ||
| 8:06 AM | $392.41 | +0.00% | ||
| 8:05 AM | $392.4 | +0.00% | ||
| 8:04 AM | $392.41 | -0.01% | ||
| 8:03 AM | $392.47 | +0.00% | ||
| 8:02 AM | $392.51 | +0.00% | ||
| 8:01 AM | $392.5 | +0.01% | ||
| 8:00 AM | $392.47 | +0.00% | ||
| 7:59 AM | $392.46 | +0.00% | ||
| 7:57 AM | $392.42 | +0.00% | ||
| 7:56 AM | $392.5 | +0.00% | ||
| 7:54 AM | $392.54 | +0.00% | ||
| 7:53 AM | $392.54 | +0.01% | ||
| 7:52 AM | $392.5 | +0.00% | ||
| 7:51 AM | $392.51 | +0.00% | ||
| 7:50 AM | $392.52 | +0.00% | ||
| 7:49 AM | $392.54 | +0.00% | ||
| 7:48 AM | $392.54 | +0.00% | ||
| 7:47 AM | $392.58 | +0.00% | ||
| 7:46 AM | $392.55 | +0.00% | ||
| 7:45 AM | $392.55 | +0.00% | ||
| 7:44 AM | $392.54 | +0.00% | ||
| 7:43 AM | $392.56 | +0.00% | ||
| 7:42 AM | $392.56 | -0.02% | ||
| 7:41 AM | $392.63 | +0.00% | ||
| 7:40 AM | $392.64 | +0.00% | ||
| 7:39 AM | $392.66 | +0.01% | ||
| 7:38 AM | $392.62 | -0.03% | ||
| 7:37 AM | $392.75 | +0.00% | ||
| 7:36 AM | $392.76 | +0.00% | ||
| 7:35 AM | $392.77 | +0.00% | ||
| 7:34 AM | $392.77 | -0.01% | ||
| 7:33 AM | $392.84 | +0.00% | ||
| 7:32 AM | $392.9 | +0.01% | ||
| 7:31 AM | $392.86 | +0.00% | ||
| 7:30 AM | $392.87 | +0.01% | ||
| 7:29 AM | $392.81 | +0.00% | ||
| 7:28 AM | $392.85 | -0.02% | ||
| 7:27 AM | $392.92 | +0.00% | ||
| 7:26 AM | $392.93 | +0.02% | ||
| 7:25 AM | $392.79 | +0.00% | ||
| 7:24 AM | $392.73 | +0.02% | ||
| 7:23 AM | $392.67 | +0.00% | ||
| 7:22 AM | $392.75 | -0.01% | ||
| 7:21 AM | $392.77 | +0.00% | ||
| 7:20 AM | $392.77 | +0.01% | ||
| 7:19 AM | $392.73 | +0.00% | ||
| 7:18 AM | $392.66 | +0.00% | ||