Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:48 AM | $392.54 | +0.00% | ||
| 7:47 AM | $392.58 | +0.00% | ||
| 7:46 AM | $392.55 | +0.00% | ||
| 7:45 AM | $392.55 | +0.00% | ||
| 7:44 AM | $392.54 | +0.00% | ||
| 7:43 AM | $392.56 | +0.00% | ||
| 7:42 AM | $392.56 | -0.02% | ||
| 7:41 AM | $392.63 | +0.00% | ||
| 7:40 AM | $392.64 | +0.00% | ||
| 7:39 AM | $392.66 | +0.01% | ||
| 7:38 AM | $392.62 | -0.03% | ||
| 7:37 AM | $392.75 | +0.00% | ||
| 7:36 AM | $392.76 | +0.00% | ||
| 7:35 AM | $392.77 | +0.00% | ||
| 7:34 AM | $392.77 | -0.01% | ||
| 7:33 AM | $392.84 | +0.00% | ||
| 7:32 AM | $392.9 | +0.01% | ||
| 7:31 AM | $392.86 | +0.00% | ||
| 7:30 AM | $392.87 | +0.01% | ||
| 7:29 AM | $392.81 | +0.00% | ||
| 7:28 AM | $392.85 | -0.02% | ||
| 7:27 AM | $392.92 | +0.00% | ||
| 7:26 AM | $392.93 | +0.02% | ||
| 7:25 AM | $392.79 | +0.00% | ||
| 7:24 AM | $392.73 | +0.02% | ||
| 7:23 AM | $392.67 | +0.00% | ||
| 7:22 AM | $392.75 | -0.01% | ||
| 7:21 AM | $392.77 | +0.00% | ||
| 7:20 AM | $392.77 | +0.01% | ||
| 7:19 AM | $392.73 | +0.00% | ||
| 7:18 AM | $392.66 | +0.00% | ||
| 7:17 AM | $392.64 | +0.00% | ||
| 7:16 AM | $392.64 | +0.02% | ||
| 7:15 AM | $392.55 | -0.01% | ||
| 7:14 AM | $392.63 | +0.00% | ||
| 7:13 AM | $392.63 | +0.00% | ||
| 7:12 AM | $392.62 | -0.07% | ||
| 7:11 AM | $392.91 | +0.00% | ||
| 7:10 AM | $392.92 | +0.00% | ||
| 7:09 AM | $392.92 | +0.01% | ||
| 7:08 AM | $392.83 | +0.04% | ||
| 7:07 AM | $392.67 | +0.02% | ||
| 7:06 AM | $392.59 | +0.00% | ||
| 7:05 AM | $392.58 | -0.02% | ||
| 7:04 AM | $392.65 | -0.05% | ||
| 7:03 AM | $392.85 | +0.00% | ||
| 7:02 AM | $392.86 | +0.00% | ||
| 7:01 AM | $392.86 | +0.01% | ||
| 7:00 AM | $392.8 | +0.00% | ||
| 6:59 AM | $392.78 | +0.00% | ||