Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:05 AM | $392.58 | -0.02% | ||
| 7:04 AM | $392.65 | -0.05% | ||
| 7:03 AM | $392.85 | +0.00% | ||
| 7:02 AM | $392.86 | +0.00% | ||
| 7:01 AM | $392.86 | +0.01% | ||
| 7:00 AM | $392.8 | +0.00% | ||
| 6:59 AM | $392.78 | +0.00% | ||
| 6:58 AM | $392.85 | -0.01% | ||
| 6:57 AM | $392.9 | +0.01% | ||
| 6:56 AM | $392.84 | -0.01% | ||
| 6:55 AM | $392.87 | +0.00% | ||
| 6:54 AM | $392.89 | +0.00% | ||
| 6:53 AM | $392.91 | +0.00% | ||
| 6:52 AM | $392.89 | +0.00% | ||
| 6:51 AM | $392.9 | +0.01% | ||
| 6:50 AM | $392.87 | +0.00% | ||
| 6:49 AM | $392.86 | +0.00% | ||
| 6:48 AM | $392.87 | +0.00% | ||
| 6:47 AM | $392.87 | -0.01% | ||
| 6:46 AM | $392.89 | -0.02% | ||
| 6:45 AM | $392.98 | +0.00% | ||
| 6:44 AM | $392.99 | +0.00% | ||
| 6:42 AM | $392.99 | +0.00% | ||
| 6:39 AM | $392.86 | -0.01% | ||
| 6:38 AM | $392.89 | +0.00% | ||
| 6:37 AM | $392.9 | +0.00% | ||
| 6:36 AM | $392.9 | +0.01% | ||
| 6:35 AM | $392.81 | +0.00% | ||
| 6:33 AM | $392.81 | +0.00% | ||
| 6:32 AM | $392.79 | -0.02% | ||
| 6:31 AM | $392.91 | -0.01% | ||
| 6:28 AM | $393.04 | +0.00% | ||
| 6:27 AM | $393.05 | +0.02% | ||
| 6:26 AM | $392.99 | +0.00% | ||
| 6:25 AM | $392.95 | +0.00% | ||
| 6:24 AM | $392.94 | +0.00% | ||
| 6:23 AM | $392.94 | +0.00% | ||
| 6:22 AM | $392.95 | +0.00% | ||
| 6:21 AM | $392.94 | +0.00% | ||
| 6:20 AM | $392.92 | +0.02% | ||
| 6:19 AM | $392.85 | -0.01% | ||
| 6:18 AM | $392.89 | -0.01% | ||
| 6:17 AM | $392.91 | +0.01% | ||
| 6:16 AM | $392.89 | +0.02% | ||
| 6:15 AM | $392.93 | +0.00% | ||
| 6:14 AM | $392.93 | +0.01% | ||
| 6:13 AM | $392.88 | +0.00% | ||
| 6:12 AM | $392.86 | +0.02% | ||
| 6:11 AM | $392.75 | +0.03% | ||
| 6:10 AM | $392.61 | -0.02% | ||