Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares Robinhood Token Historical Data

GLD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:45 AM $392.98
+0.00%
$-- $4.74 million
6:44 AM $392.99
+0.00%
$-- $4.74 million
6:42 AM $392.99
+0.00%
$-- $4.74 million
6:39 AM $392.86
-0.01%
$-- $4.74 million
6:38 AM $392.89
+0.00%
$-- $4.74 million
6:37 AM $392.9
+0.00%
$-- $4.74 million
6:36 AM $392.9
+0.01%
$-- $4.74 million
6:35 AM $392.81
+0.00%
$-- $4.74 million
6:33 AM $392.81
+0.00%
$-- $4.74 million
6:32 AM $392.79
-0.02%
$-- $4.74 million
6:31 AM $392.91
-0.01%
$-- $4.74 million
6:28 AM $393.04
+0.00%
$-- $4.76 million
6:27 AM $393.05
+0.02%
$-- $4.76 million
6:26 AM $392.99
+0.00%
$-- $4.76 million
6:25 AM $392.95
+0.00%
$-- $4.76 million
6:24 AM $392.94
+0.00%
$-- $4.76 million
6:23 AM $392.94
+0.00%
$-- $4.76 million
6:22 AM $392.95
+0.00%
$-- $4.77 million
6:21 AM $392.94
+0.00%
$-- $4.77 million
6:20 AM $392.92
+0.02%
$-- $4.76 million
6:19 AM $392.85
-0.01%
$-- $4.76 million
6:18 AM $392.89
-0.01%
$-- $4.76 million
6:17 AM $392.91
+0.01%
$-- $4.77 million
6:16 AM $392.89
+0.02%
$-- $4.78 million
6:15 AM $392.93
+0.00%
$-- $4.81 million
6:14 AM $392.93
+0.01%
$-- $4.81 million
6:13 AM $392.88
+0.00%
$-- $4.81 million
6:12 AM $392.86
+0.02%
$-- $4.79 million
6:11 AM $392.75
+0.03%
$-- $4.81 million
6:10 AM $392.61
-0.02%
$-- $4.81 million
6:09 AM $392.71
+0.00%
$-- $4.81 million
6:08 AM $392.72
+0.00%
$-- $4.82 million
6:07 AM $392.76
+0.00%
$-- $4.82 million
6:06 AM $392.76
+0.00%
$-- $4.82 million
6:05 AM $392.74
-0.01%
$-- $4.81 million
6:04 AM $392.84
+0.00%
$-- $4.81 million
6:03 AM $392.82
+0.00%
$-- $4.81 million
6:02 AM $392.84
+0.00%
$-- $4.82 million
6:01 AM $392.8
+0.01%
$-- $4.82 million
6:00 AM $392.75
-0.01%
$-- $4.82 million
5:59 AM $392.84
+0.00%
$-- $4.82 million
5:58 AM $392.86
+0.00%
$-- $4.82 million
5:57 AM $392.86
-0.02%
$-- $4.83 million
5:56 AM $392.99
+0.00%
$-- $4.84 million
5:55 AM $392.99
+0.00%
$-- $4.84 million
5:54 AM $393.01
-0.01%
$-- $4.84 million
5:53 AM $393.04
+0.02%
$-- $4.85 million
5:52 AM $392.98
+0.00%
$-- $4.85 million
5:51 AM $393.02
+0.01%
$-- $4.85 million
5:50 AM $393
-0.01%
$-- $4.86 million