Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:12 AM | $392.86 | +0.02% | ||
| 6:11 AM | $392.75 | +0.03% | ||
| 6:10 AM | $392.61 | -0.02% | ||
| 6:09 AM | $392.71 | +0.00% | ||
| 6:08 AM | $392.72 | +0.00% | ||
| 6:07 AM | $392.76 | +0.00% | ||
| 6:06 AM | $392.76 | +0.00% | ||
| 6:05 AM | $392.74 | -0.01% | ||
| 6:04 AM | $392.84 | +0.00% | ||
| 6:03 AM | $392.82 | +0.00% | ||
| 6:02 AM | $392.84 | +0.00% | ||
| 6:01 AM | $392.8 | +0.01% | ||
| 6:00 AM | $392.75 | -0.01% | ||
| 5:59 AM | $392.84 | +0.00% | ||
| 5:58 AM | $392.86 | +0.00% | ||
| 5:57 AM | $392.86 | -0.02% | ||
| 5:56 AM | $392.99 | +0.00% | ||
| 5:55 AM | $392.99 | +0.00% | ||
| 5:54 AM | $393.01 | -0.01% | ||
| 5:53 AM | $393.04 | +0.02% | ||
| 5:52 AM | $392.98 | +0.00% | ||
| 5:51 AM | $393.02 | +0.01% | ||
| 5:50 AM | $393 | -0.01% | ||
| 5:49 AM | $393.09 | -0.01% | ||
| 5:48 AM | $393.15 | -0.01% | ||
| 5:47 AM | $393.19 | +0.03% | ||
| 5:46 AM | $393.11 | +0.00% | ||
| 5:45 AM | $393.11 | -0.05% | ||
| 5:44 AM | $393.29 | +0.02% | ||
| 5:43 AM | $393.19 | +0.01% | ||
| 5:42 AM | $393.04 | +0.00% | ||
| 5:41 AM | $393.03 | +0.00% | ||
| 5:40 AM | $392.94 | +0.00% | ||
| 5:39 AM | $392.91 | +0.00% | ||
| 5:38 AM | $392.91 | +0.01% | ||
| 5:37 AM | $392.89 | +0.00% | ||
| 5:36 AM | $392.89 | +0.00% | ||
| 5:35 AM | $392.87 | -0.02% | ||
| 5:34 AM | $392.94 | -0.04% | ||
| 5:31 AM | $393.09 | -0.01% | ||
| 5:30 AM | $393.19 | +0.01% | ||
| 5:29 AM | $393.15 | -0.02% | ||
| 5:28 AM | $393.18 | +0.01% | ||
| 5:27 AM | $393.11 | +0.03% | ||
| 5:26 AM | $392.99 | -0.02% | ||
| 5:25 AM | $393.06 | +0.00% | ||
| 5:24 AM | $393.11 | +0.00% | ||
| 5:23 AM | $393.1 | +0.00% | ||
| 5:22 AM | $393.09 | +0.00% | ||
| 5:21 AM | $393.12 | -0.04% | ||