Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares Robinhood Token Historical Data

GLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $401.29
+0.18%
$-- $2.28 million
Sep 20, 3 PM $400.55
+0.01%
$-- $2.13 million
Sep 20, 2 PM $400.52
-0.12%
$-- $2.1 million
Sep 20, 1 PM $401
+0.14%
$-- $2.09 million
Sep 20, 12 PM $400.6
-0.11%
$-- $2.11 million
Sep 20, 11 AM $401.06
+0.09%
$-- $2.08 million
Sep 20, 10 AM $400.71
-0.01%
$-- $2.13 million
Sep 20, 9 AM $400.75
+0.05%
$-- $2.13 million
Sep 20, 8 AM $400.47
-0.22%
$-- $2.12 million
Sep 20, 7 AM $401.41
+0.17%
$-- $2.09 million
Sep 20, 6 AM $400.7
+0.00%
$-- $2.01 million
Sep 20, 5 AM $400.69
-0.05%
$-- $2.31 million
Sep 20, 4 AM $400.88
+0.04%
$-- $2.34 million
Sep 20, 3 AM $400.73
-0.09%
$-- $2.59 million
Sep 20, 2 AM $401.48
+0.07%
$-- $2.51 million
Sep 20, 1 AM $401.16
-0.12%
$-- $2.47 million
Sep 20, 12 AM $401.61
-0.07%
$-- $2.46 million
Sep 19, 11 PM $401.8
+0.07%
$-- $2.41 million
Sep 19, 10 PM $401.53
-0.04%
$-- $2.41 million
Sep 19, 9 PM $401.69
+0.05%
$-- $2.49 million
Sep 19, 8 PM $401.47
+0.02%
$-- $2.46 million
Sep 19, 7 PM $401.37
+0.02%
$-- $2.45 million
Sep 19, 6 PM $401.29
-0.05%
$-- $2.68 million
Sep 19, 5 PM $401.49
-0.08%
$-- $3.06 million
Sep 19, 4 PM $401.82
+0.03%
$-- $3.43 million
Sep 19, 3 PM $401.72
+0.08%
$-- $3.7 million
Sep 19, 2 PM $401.39
+0.00%
$-- $4.16 million
Sep 19, 1 PM $401.37
-0.10%
$-- $4.84 million
Sep 19, 12 PM $401.76
+0.10%
$-- $5.4 million
Sep 19, 11 AM $401.34
-0.04%
$-- $5.6 million
Sep 19, 10 AM $401.49
+0.03%
$-- $5.64 million
Sep 19, 9 AM $401.19
+0.02%
$-- $5.67 million
Sep 19, 8 AM $401.11
+0.02%
$-- $5.82 million
Sep 19, 7 AM $401.05
-0.10%
$-- $5.92 million
Sep 19, 6 AM $401.44
+0.02%
$-- $6.13 million
Sep 19, 5 AM $401.38
+0.00%
$-- $6.18 million
Sep 19, 4 AM $401.38
-0.02%
$-- $6.32 million
Sep 19, 3 AM $401.46
-0.04%
$-- $6.15 million
Sep 19, 2 AM $401.6
+0.00%
$-- $6.34 million
Sep 19, 1 AM $401.59
-0.01%
$-- $6.42 million
Sep 19, 12 AM $401.63
-0.01%
$-- $6.5 million
Sep 18, 11 PM $401.66
-0.08%
$-- $6.52 million
Sep 18, 10 PM $401.95
+0.05%
$-- $6.65 million
Sep 18, 9 PM $401.9
+0.01%
$-- $6.58 million
Sep 18, 8 PM $401.98
+0.09%
$-- $6.47 million
Sep 18, 7 PM $401.61
-0.16%
$-- $6.35 million
Sep 18, 6 PM $402.18
-0.12%
$-- $6.03 million
Sep 18, 5 PM $402.7
+0.27%
$-- $5.82 million
Sep 18, 4 PM $401.64
+0.51%
$-- $5.51 million
Sep 18, 3 PM $399.59
-0.01%
$-- $5.33 million