Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:47 AM | $393.19 | +0.03% | ||
| 5:46 AM | $393.11 | +0.00% | ||
| 5:45 AM | $393.11 | -0.05% | ||
| 5:44 AM | $393.29 | +0.02% | ||
| 5:43 AM | $393.19 | +0.01% | ||
| 5:42 AM | $393.04 | +0.00% | ||
| 5:41 AM | $393.03 | +0.00% | ||
| 5:40 AM | $392.94 | +0.00% | ||
| 5:39 AM | $392.91 | +0.00% | ||
| 5:38 AM | $392.91 | +0.01% | ||
| 5:37 AM | $392.89 | +0.00% | ||
| 5:36 AM | $392.89 | +0.00% | ||
| 5:35 AM | $392.87 | -0.02% | ||
| 5:34 AM | $392.94 | -0.04% | ||
| 5:31 AM | $393.09 | -0.01% | ||
| 5:30 AM | $393.19 | +0.01% | ||
| 5:29 AM | $393.15 | -0.02% | ||
| 5:28 AM | $393.18 | +0.01% | ||
| 5:27 AM | $393.11 | +0.03% | ||
| 5:26 AM | $392.99 | -0.02% | ||
| 5:25 AM | $393.06 | +0.00% | ||
| 5:24 AM | $393.11 | +0.00% | ||
| 5:23 AM | $393.1 | +0.00% | ||
| 5:22 AM | $393.09 | +0.00% | ||
| 5:21 AM | $393.12 | -0.04% | ||
| 5:18 AM | $393.43 | +0.03% | ||
| 5:16 AM | $393.25 | +0.01% | ||
| 5:15 AM | $393.07 | +0.01% | ||
| 5:14 AM | $393.04 | +0.01% | ||
| 5:13 AM | $393.01 | +0.01% | ||
| 5:12 AM | $392.95 | +0.00% | ||
| 5:11 AM | $392.94 | +0.00% | ||
| 5:10 AM | $392.94 | +0.00% | ||
| 5:09 AM | $392.94 | +0.00% | ||
| 5:08 AM | $392.93 | +0.02% | ||
| 5:07 AM | $392.86 | -0.02% | ||
| 5:06 AM | $392.92 | +0.00% | ||
| 5:05 AM | $392.92 | -0.02% | ||
| 5:04 AM | $392.99 | +0.00% | ||
| 5:03 AM | $392.99 | +0.00% | ||
| 5:02 AM | $393 | +0.00% | ||
| 5:01 AM | $393.01 | +0.00% | ||
| 5:00 AM | $393.03 | +0.00% | ||
| 4:59 AM | $393.03 | -0.03% | ||
| 4:57 AM | $393.16 | +0.00% | ||
| 4:56 AM | $393.17 | +0.00% | ||
| 4:55 AM | $393.14 | +0.01% | ||
| 4:54 AM | $393.09 | +0.00% | ||
| 4:53 AM | $393.05 | +0.00% | ||
| 4:52 AM | $393.05 | -0.01% | ||