Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:30 AM | $392.87 | +0.01% | ||
| 4:29 AM | $392.84 | -0.01% | ||
| 4:28 AM | $392.88 | +0.00% | ||
| 4:27 AM | $392.89 | +0.00% | ||
| 4:26 AM | $392.89 | +0.00% | ||
| 4:25 AM | $392.89 | +0.00% | ||
| 4:24 AM | $392.9 | +0.00% | ||
| 4:23 AM | $392.85 | +0.00% | ||
| 4:22 AM | $392.84 | +0.03% | ||
| 4:21 AM | $392.72 | +0.00% | ||
| 4:20 AM | $392.7 | +0.00% | ||
| 4:19 AM | $392.7 | +0.00% | ||
| 4:17 AM | $392.71 | +0.00% | ||
| 4:16 AM | $392.7 | +0.00% | ||
| 4:15 AM | $392.72 | -0.01% | ||
| 4:14 AM | $392.77 | +0.00% | ||
| 4:12 AM | $392.79 | +0.00% | ||
| 4:11 AM | $392.79 | +0.00% | ||
| 4:09 AM | $392.79 | +0.00% | ||
| 4:08 AM | $392.79 | +0.00% | ||
| 4:07 AM | $392.82 | +0.01% | ||
| 4:06 AM | $392.77 | +0.00% | ||
| 4:05 AM | $392.77 | +0.00% | ||
| 4:04 AM | $392.76 | +0.00% | ||
| 4:03 AM | $392.79 | +0.00% | ||
| 4:02 AM | $392.76 | -0.01% | ||
| 4:01 AM | $392.77 | +0.00% | ||
| 4:00 AM | $392.78 | +0.01% | ||
| 3:59 AM | $392.75 | -0.01% | ||
| 3:58 AM | $392.78 | +0.00% | ||
| 3:57 AM | $392.79 | -0.01% | ||
| 3:56 AM | $392.91 | +0.00% | ||
| 3:54 AM | $392.92 | +0.01% | ||
| 3:52 AM | $392.84 | +0.00% | ||
| 3:51 AM | $392.84 | +0.00% | ||
| 3:50 AM | $392.85 | +0.00% | ||
| 3:49 AM | $392.87 | +0.00% | ||
| 3:48 AM | $392.87 | +0.00% | ||
| 3:47 AM | $392.86 | -0.02% | ||
| 3:46 AM | $392.93 | +0.00% | ||
| 3:45 AM | $392.9 | +0.00% | ||
| 3:44 AM | $392.85 | +0.00% | ||
| 3:43 AM | $392.84 | +0.00% | ||
| 3:42 AM | $392.83 | +0.01% | ||
| 3:41 AM | $392.72 | +0.00% | ||
| 3:40 AM | $392.65 | +0.01% | ||
| 3:39 AM | $392.58 | -0.02% | ||
| 3:38 AM | $392.67 | +0.00% | ||
| 3:37 AM | $392.66 | +0.00% | ||
| 3:36 AM | $392.68 | -0.03% | ||