Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:09 AM | $392.79 | +0.00% | ||
| 4:08 AM | $392.79 | +0.00% | ||
| 4:07 AM | $392.82 | +0.01% | ||
| 4:06 AM | $392.77 | +0.00% | ||
| 4:05 AM | $392.77 | +0.00% | ||
| 4:04 AM | $392.76 | +0.00% | ||
| 4:03 AM | $392.79 | +0.00% | ||
| 4:02 AM | $392.76 | -0.01% | ||
| 4:01 AM | $392.77 | +0.00% | ||
| 4:00 AM | $392.78 | +0.01% | ||
| 3:59 AM | $392.75 | -0.01% | ||
| 3:58 AM | $392.78 | +0.00% | ||
| 3:57 AM | $392.79 | -0.01% | ||
| 3:56 AM | $392.91 | +0.00% | ||
| 3:54 AM | $392.92 | +0.01% | ||
| 3:52 AM | $392.84 | +0.00% | ||
| 3:51 AM | $392.84 | +0.00% | ||
| 3:50 AM | $392.85 | +0.00% | ||
| 3:49 AM | $392.87 | +0.00% | ||
| 3:48 AM | $392.87 | +0.00% | ||
| 3:47 AM | $392.86 | -0.02% | ||
| 3:46 AM | $392.93 | +0.00% | ||
| 3:45 AM | $392.9 | +0.00% | ||
| 3:44 AM | $392.85 | +0.00% | ||
| 3:43 AM | $392.84 | +0.00% | ||
| 3:42 AM | $392.83 | +0.01% | ||
| 3:41 AM | $392.72 | +0.00% | ||
| 3:40 AM | $392.65 | +0.01% | ||
| 3:39 AM | $392.58 | -0.02% | ||
| 3:38 AM | $392.67 | +0.00% | ||
| 3:37 AM | $392.66 | +0.00% | ||
| 3:36 AM | $392.68 | -0.03% | ||
| 3:35 AM | $392.79 | -0.02% | ||
| 3:33 AM | $392.92 | +0.08% | ||
| 3:32 AM | $392.46 | -0.01% | ||
| 3:31 AM | $392.52 | +0.00% | ||
| 3:30 AM | $392.6 | +0.00% | ||
| 3:28 AM | $392.4 | +0.00% | ||
| 3:27 AM | $392.33 | +0.00% | ||
| 3:26 AM | $392.53 | -0.01% | ||
| 3:23 AM | $392.55 | +0.00% | ||
| 3:22 AM | $392.57 | -0.01% | ||
| 3:20 AM | $392.59 | +0.00% | ||
| 3:18 AM | $392.64 | +0.00% | ||
| 3:17 AM | $392.65 | +0.00% | ||
| 3:15 AM | $392.69 | +0.00% | ||
| 3:14 AM | $392.7 | -0.04% | ||
| 3:13 AM | $392.89 | +0.00% | ||
| 3:12 AM | $392.93 | +0.00% | ||
| 3:11 AM | $392.77 | +0.01% | ||