Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 3 PM | $399.59 | -0.01% | ||
| Sep 18, 2 PM | $399.62 | +0.04% | ||
| Sep 18, 1 PM | $399.67 | -0.34% | ||
| Sep 18, 12 PM | $400.99 | -0.25% | ||
| Sep 18, 11 AM | $402.03 | +0.02% | ||
| Sep 18, 10 AM | $401.89 | +0.01% | ||
| Sep 18, 9 AM | $401.75 | -0.13% | ||
| Sep 18, 8 AM | $402.28 | -0.08% | ||
| Sep 18, 7 AM | $402.59 | +0.10% | ||
| Sep 18, 6 AM | $402.19 | +0.36% | ||
| Sep 18, 5 AM | $400.74 | +0.00% | ||
| Sep 18, 4 AM | $400.45 | +0.20% | ||
| Sep 18, 3 AM | $399.65 | +0.12% | ||
| Sep 18, 2 AM | $399.14 | +0.05% | ||
| Sep 18, 1 AM | $398.93 | -0.01% | ||
| Sep 18, 12 AM | $398.97 | -0.04% | ||
| Sep 17, 11 PM | $399.13 | +0.06% | ||
| Sep 17, 10 PM | $398.86 | +0.03% | ||
| Sep 17, 9 PM | $398.73 | +0.02% | ||
| Sep 17, 8 PM | $398.65 | -0.14% | ||
| Sep 17, 7 PM | $399.22 | -0.05% | ||
| Sep 17, 6 PM | $399.41 | -0.17% | ||
| Sep 17, 5 PM | $399.99 | +0.02% | ||
| Sep 17, 4 PM | $399.89 | -0.12% | ||
| Sep 17, 3 PM | $400.28 | +0.14% | ||
| Sep 17, 2 PM | $399.7 | +0.16% | ||
| Sep 17, 8 AM | $395.91 | -0.11% | ||
| Sep 17, 7 AM | $396.34 | +0.51% | ||
| Sep 17, 6 AM | $394.29 | +0.10% | ||
| Sep 17, 5 AM | $393.73 | -0.03% | ||
| Sep 17, 4 AM | $393.89 | +0.00% | ||
| Sep 17, 3 AM | $393.93 | +0.26% | ||
| Sep 17, 2 AM | $392.92 | -0.40% | ||
| Sep 17, 1 AM | $394.55 | +0.42% | ||
| Sep 17, 12 AM | $392.74 | +0.13% | ||
| Sep 16, 11 PM | $392.18 | +0.03% | ||
| Sep 16, 10 PM | $392.07 | +0.00% | ||
| Sep 16, 9 PM | $391.96 | -0.06% | ||
| Sep 16, 8 PM | $392.23 | -0.18% | ||
| Sep 16, 7 PM | $392.88 | -0.02% | ||
| Sep 16, 6 PM | $392.88 | -1.38% | ||
| Sep 16, 5 PM | $398.46 | -0.04% | ||
| Sep 16, 4 PM | $398.53 | -0.07% | ||
| Sep 16, 3 PM | $398.81 | -0.04% | ||
| Sep 16, 2 PM | $398.95 | +0.17% | ||
| Sep 16, 1 PM | $398.27 | -0.11% | ||
| Sep 16, 12 PM | $398.75 | +0.11% | ||
| Sep 16, 11 AM | $398.61 | +0.14% | ||
| Sep 16, 10 AM | $397.99 | +0.10% | ||
| Sep 16, 9 AM | $397.57 | +0.24% | ||