Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares Robinhood Token Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $397.57
+0.24%
$-- $4.88 million
Sep 16, 8 AM $396.75
-0.09%
$-- $4.89 million
Sep 16, 7 AM $396.98
+0.15%
$-- $5.08 million
Sep 16, 6 AM $396.39
-0.06%
$-- $5.09 million
Sep 16, 5 AM $396.62
+0.07%
$-- $5.1 million
Sep 16, 4 AM $396.33
+0.03%
$-- $5.07 million
Sep 16, 3 AM $396.15
+0.06%
$-- $5.09 million
Sep 16, 2 AM $395.9
+0.73%
$-- $4.86 million
Sep 16, 1 AM $393.15
-0.06%
$-- $4.53 million
Sep 16, 12 AM $393.21
-0.09%
$-- $4.52 million
Sep 15, 11 PM $393.59
-0.06%
$-- $4.52 million
Sep 15, 10 PM $393.86
-0.15%
$-- $4.8 million
Sep 15, 9 PM $394.5
+0.01%
$-- $4.81 million
Sep 15, 8 PM $394.2
+0.03%
$-- $4.87 million
Sep 15, 7 PM $393.92
-0.09%
$-- $5.14 million
Sep 15, 6 PM $394.31
+0.22%
$-- $5.23 million
Sep 15, 5 PM $393.46
-0.07%
$-- $4.72 million
Sep 15, 4 PM $393.69
+0.10%
$-- $4.62 million
Sep 15, 3 PM $393.25
+0.37%
$-- $4.92 million
Sep 15, 2 PM $391.88
-0.29%
$-- $5.85 million
Sep 15, 1 PM $393.04
-0.04%
$-- $5.89 million
Sep 15, 12 PM $393.21
+0.08%
$-- $6.1 million
Sep 15, 11 AM $392.78
-0.03%
$-- $6.23 million
Sep 15, 10 AM $392.98
+0.25%
$-- $6.5 million
Sep 15, 9 AM $392.06
+0.11%
$-- $6.66 million
Sep 15, 8 AM $391.64
-0.35%
$-- $7.07 million
Sep 15, 7 AM $393.19
-0.09%
$-- $6.76 million
Sep 15, 6 AM $393.59
+0.15%
$-- $6.85 million
Sep 15, 5 AM $392.98
-0.18%
$-- $6.84 million
Sep 15, 4 AM $393.7
-0.12%
$-- $6.88 million
Sep 15, 3 AM $394.18
-0.14%
$-- $6.92 million
Sep 15, 2 AM $394.72
+0.04%
$-- $6.9 million
Sep 15, 1 AM $394.56
+0.13%
$-- $7.09 million
Sep 15, 12 AM $394.06
+0.12%
$-- $7.24 million
Sep 14, 11 PM $393.55
-0.07%
$-- $7.24 million
Sep 14, 10 PM $393.81
-0.13%
$-- $6.95 million
Sep 14, 9 PM $394.33
-0.03%
$-- $7.18 million
Sep 14, 8 PM $394.45
+0.18%
$-- $7.19 million
Sep 14, 7 PM $393.75
-0.23%
$-- $6.89 million
Sep 14, 6 PM $394.67
+0.20%
$-- $6.76 million
Sep 14, 5 PM $393.87
-0.11%
$-- $6.63 million
Sep 14, 4 PM $394.35
+0.33%
$-- $6.68 million
Sep 14, 3 PM $393.06
+0.04%
$-- $6.3 million
Sep 14, 2 PM $392.86
+0.17%
$-- $5.29 million
Sep 14, 1 PM $392.17
-0.28%
$-- $5 million
Sep 14, 12 PM $393.16
-0.24%
$-- $4.57 million
Sep 14, 11 AM $394.13
-0.16%
$-- $4.36 million
Sep 14, 10 AM $394.78
+0.13%
$-- $4.13 million
Sep 14, 9 AM $394.51
-0.31%
$-- $4.04 million
Sep 14, 8 AM $395.59
-0.16%
$-- $3.67 million