Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:05 PM | $392.4 | +0.00% | ||
| 7:04 PM | $392.35 | +0.00% | ||
| 7:03 PM | $392.33 | +0.03% | ||
| 7:02 PM | $392.2 | +0.02% | ||
| 7:01 PM | $392.1 | -0.03% | ||
| 7:00 PM | $392.2 | -0.04% | ||
| 6:59 PM | $392.36 | +0.00% | ||
| 6:58 PM | $392.36 | +0.00% | ||
| 6:56 PM | $392.35 | +0.00% | ||
| 6:55 PM | $392.34 | +0.00% | ||
| 6:54 PM | $392.36 | +0.00% | ||
| 6:53 PM | $392.3 | +0.00% | ||
| 6:52 PM | $392.31 | -0.01% | ||
| 6:51 PM | $392.35 | +0.00% | ||
| 6:50 PM | $392.37 | +0.00% | ||
| 6:49 PM | $392.37 | +0.00% | ||
| 6:48 PM | $392.49 | +0.00% | ||
| 6:47 PM | $392.49 | +0.01% | ||
| 6:46 PM | $392.48 | +0.05% | ||
| 6:45 PM | $392.31 | +0.00% | ||
| 6:44 PM | $392.28 | +0.01% | ||
| 6:42 PM | $392.25 | +0.00% | ||
| 6:41 PM | $392.25 | +0.01% | ||
| 6:40 PM | $392.18 | +0.00% | ||
| 6:39 PM | $392.18 | +0.00% | ||
| 6:38 PM | $392.19 | -0.02% | ||
| 6:37 PM | $392.28 | +0.00% | ||
| 6:35 PM | $392.31 | +0.01% | ||
| 6:34 PM | $392.19 | +0.00% | ||
| 6:33 PM | $392.3 | +0.00% | ||
| 6:32 PM | $392.31 | +0.00% | ||
| 6:31 PM | $392.32 | -0.01% | ||
| 6:30 PM | $392.34 | +0.00% | ||
| 6:28 PM | $392.38 | +0.00% | ||
| 6:27 PM | $392.39 | +0.00% | ||
| 6:26 PM | $392.4 | +0.00% | ||
| 6:25 PM | $392.39 | +0.00% | ||
| 6:24 PM | $392.38 | -0.02% | ||
| 6:22 PM | $392.45 | +0.00% | ||
| 6:21 PM | $392.43 | +0.01% | ||
| 6:19 PM | $392.39 | +0.02% | ||
| 6:18 PM | $392.3 | +0.00% | ||
| 6:17 PM | $392.27 | +0.03% | ||
| 6:16 PM | $392.17 | -0.01% | ||
| 6:15 PM | $392.21 | -0.01% | ||
| 6:14 PM | $392.28 | +0.00% | ||
| 6:12 PM | $392.28 | +0.00% | ||
| 6:11 PM | $392.28 | +0.01% | ||
| 6:10 PM | $392.26 | +0.00% | ||
| 6:09 PM | $392.25 | +0.00% | ||