Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares Robinhood Token Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $396.23
-0.32%
$-- $3.7 million
Sep 14, 6 AM $397.47
+0.01%
$-- $3.53 million
Sep 14, 5 AM $397.38
-0.03%
$-- $3.49 million
Sep 14, 4 AM $397.55
+0.02%
$-- $3.48 million
Sep 14, 3 AM $397.44
-0.09%
$-- $3.54 million
Sep 14, 2 AM $397.78
-0.02%
$-- $3.54 million
Sep 14, 1 AM $397.8
+0.02%
$-- $3.47 million
Sep 14, 12 AM $397.88
+0.15%
$-- $3.28 million
Sep 13, 11 PM $397.22
-0.14%
$-- $3.32 million
Sep 13, 10 PM $397.79
-0.04%
$-- $4.38 million
Sep 13, 9 PM $398.04
-0.07%
$-- $4.11 million
Sep 13, 8 PM $398.21
-0.05%
$-- $4.08 million
Sep 13, 7 PM $398.42
+0.06%
$-- $4.06 million
Sep 13, 6 PM $398.15
+0.05%
$-- $4.04 million
Sep 13, 5 PM $397.94
-0.11%
$-- $4.05 million
Sep 13, 4 PM $398.39
+0.03%
$-- $3.96 million
Sep 13, 3 PM $398.28
+0.11%
$-- $3.96 million
Sep 13, 2 PM $397.7
-0.04%
$-- $3.93 million
Sep 13, 1 PM $397.9
-0.06%
$-- $4 million
Sep 13, 12 PM $398.15
-0.01%
$-- $4 million
Sep 13, 11 AM $398.23
-0.07%
$-- $3.97 million
Sep 13, 10 AM $398.5
-0.04%
$-- $3.91 million
Sep 13, 9 AM $398.69
-0.03%
$-- $3.87 million
Sep 13, 8 AM $398.71
-0.03%
$-- $3.72 million
Sep 13, 7 AM $398.84
+0.05%
$-- $3.68 million
Sep 13, 6 AM $398.62
+0.16%
$-- $3.91 million
Sep 13, 5 AM $398.01
-0.18%
$-- $3.95 million
Sep 13, 4 AM $398.84
+0.00%
$-- $4.79 million
Sep 13, 3 AM $398.64
+0.02%
$-- $4.73 million
Sep 13, 2 AM $398.47
+0.01%
$-- $4.98 million
Sep 13, 1 AM $398.45
-0.03%
$-- $4.96 million
Sep 13, 12 AM $398.62
-0.05%
$-- $4.99 million
Sep 12, 11 PM $398.8
+0.16%
$-- $4.96 million
Sep 12, 10 PM $398.16
+0.03%
$-- $4.08 million
Sep 12, 9 PM $398.09
-0.01%
$-- $4.42 million
Sep 12, 8 PM $398.15
-0.03%
$-- $4.61 million
Sep 12, 7 PM $398.27
+0.01%
$-- $4.71 million
Sep 12, 6 PM $398.23
-0.15%
$-- $5.04 million
Sep 12, 5 PM $398.83
+0.28%
$-- $5.47 million
Sep 12, 4 PM $397.59
-0.14%
$-- $5.6 million
Sep 12, 3 PM $398.14
+0.04%
$-- $5.79 million
Sep 12, 2 PM $398
-0.16%
$-- $5.97 million
Sep 12, 1 PM $398.62
-0.03%
$-- $7.48 million
Sep 12, 12 PM $398.74
-0.06%
$-- $8.16 million
Sep 12, 11 AM $398.99
+0.13%
$-- $10.54 million
Sep 12, 10 AM $398.39
+0.01%
$-- $10.58 million
Sep 12, 9 AM $398.3
-0.03%
$-- $10.73 million
Sep 12, 8 AM $398.4
-0.01%
$-- $10.8 million
Sep 12, 7 AM $398.43
+0.15%
$-- $10.85 million
Sep 12, 6 AM $397.83
-0.06%
$-- $10.73 million