Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares Robinhood Token Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $392.25
+0.00%
$-- $1.67 million
6:41 PM $392.25
+0.01%
$-- $1.67 million
6:40 PM $392.18
+0.00%
$-- $1.68 million
6:39 PM $392.18
+0.00%
$-- $1.68 million
6:38 PM $392.19
-0.02%
$-- $1.68 million
6:37 PM $392.28
+0.00%
$-- $1.68 million
6:35 PM $392.31
+0.01%
$-- $1.69 million
6:34 PM $392.19
+0.00%
$-- $1.7 million
6:33 PM $392.3
+0.00%
$-- $1.7 million
6:32 PM $392.31
+0.00%
$-- $1.71 million
6:31 PM $392.32
-0.01%
$-- $1.71 million
6:30 PM $392.34
+0.00%
$-- $1.71 million
6:28 PM $392.38
+0.00%
$-- $1.71 million
6:27 PM $392.39
+0.00%
$-- $1.71 million
6:26 PM $392.4
+0.00%
$-- $1.71 million
6:25 PM $392.39
+0.00%
$-- $1.72 million
6:24 PM $392.38
-0.02%
$-- $1.72 million
6:22 PM $392.45
+0.00%
$-- $1.73 million
6:21 PM $392.43
+0.01%
$-- $1.73 million
6:19 PM $392.39
+0.02%
$-- $1.73 million
6:18 PM $392.3
+0.00%
$-- $1.73 million
6:17 PM $392.27
+0.03%
$-- $1.73 million
6:16 PM $392.17
-0.01%
$-- $1.73 million
6:15 PM $392.21
-0.01%
$-- $1.73 million
6:14 PM $392.28
+0.00%
$-- $1.73 million
6:12 PM $392.28
+0.00%
$-- $1.74 million
6:11 PM $392.28
+0.01%
$-- $1.74 million
6:10 PM $392.26
+0.00%
$-- $1.74 million
6:09 PM $392.25
+0.00%
$-- $1.74 million
6:08 PM $392.25
+0.01%
$-- $1.74 million
6:07 PM $392.2
+0.00%
$-- $1.74 million
6:06 PM $392.15
+0.00%
$-- $1.74 million
6:03 PM $392.14
-0.03%
$-- $1.75 million
6:02 PM $392.28
+0.00%
$-- $1.75 million
6:01 PM $392.39
+0.00%
$-- $1.75 million
6:00 PM $392.37
+0.00%
$-- $1.75 million
5:59 PM $392.37
+0.00%
$-- $1.75 million
5:58 PM $392.35
-0.01%
$-- $1.75 million
5:56 PM $392.38
+0.00%
$-- $1.75 million
5:55 PM $392.37
+0.02%
$-- $1.75 million
5:54 PM $392.43
+0.00%
$-- $1.76 million
5:52 PM $392.43
-0.01%
$-- $1.76 million
5:51 PM $392.46
+0.00%
$-- $1.76 million
5:49 PM $392.47
+0.03%
$-- $1.76 million
5:48 PM $392.34
+0.00%
$-- $1.77 million
5:47 PM $392.33
+0.00%
$-- $1.78 million
5:46 PM $392.4
+0.00%
$-- $1.8 million
5:45 PM $392.39
+0.00%
$-- $1.8 million
5:44 PM $392.39
+0.00%
$-- $1.81 million
5:41 PM $392.38
+0.00%
$-- $1.81 million