Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares Robinhood Token Historical Data

GLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $397.83
-0.06%
$-- $10.73 million
Sep 12, 5 AM $398.08
-0.32%
$-- $11.19 million
Sep 12, 4 AM $399.26
+0.05%
$-- $10.48 million
Sep 12, 3 AM $399.06
+0.04%
$-- $10.54 million
Sep 12, 2 AM $399.04
-0.15%
$-- $10.5 million
Sep 12, 1 AM $399.63
+0.01%
$-- $10.64 million
Sep 12, 12 AM $399.59
+0.02%
$-- $10.73 million
Sep 11, 11 PM $399.48
-0.08%
$-- $10.78 million
Sep 11, 10 PM $399.77
-0.05%
$-- $10.64 million
Sep 11, 9 PM $399.98
+0.18%
$-- $10.56 million
Sep 11, 8 PM $399.25
-0.14%
$-- $10.46 million
Sep 11, 7 PM $399.78
+0.05%
$-- $10.61 million
Sep 11, 6 PM $399.54
-0.31%
$-- $10.87 million
Sep 11, 5 PM $400.72
-0.02%
$-- $10.8 million
Sep 11, 4 PM $400.85
-0.12%
$-- $10.84 million
Sep 11, 3 PM $401.25
-0.06%
$-- $10.85 million
Sep 11, 2 PM $401.58
+0.06%
$-- $10.84 million
Sep 11, 1 PM $401.26
+0.16%
$-- $9.68 million
Sep 11, 12 PM $400.58
+0.68%
$-- $9.39 million
Sep 11, 11 AM $397.85
-0.05%
$-- $7.87 million
Sep 11, 10 AM $398.05
-0.26%
$-- $7.87 million
Sep 11, 9 AM $399.04
+0.12%
$-- $8.04 million
Sep 11, 8 AM $398.56
+0.09%
$-- $8.04 million
Sep 11, 7 AM $398.19
+0.01%
$-- $8.1 million
Sep 11, 6 AM $398.18
-0.10%
$-- $8.13 million
Sep 11, 5 AM $398.59
+0.26%
$-- $8.26 million
Sep 11, 4 AM $397.52
+0.35%
$-- $8.38 million
Sep 11, 3 AM $396.23
-0.28%
$-- $8.24 million
Sep 11, 2 AM $397.36
-0.05%
$-- $8.07 million
Sep 11, 1 AM $397.51
-0.06%
$-- $7.83 million
Sep 11, 12 AM $397.78
+0.26%
$-- $7.77 million
Sep 10, 11 PM $396.82
-0.02%
$-- $7.78 million
Sep 10, 10 PM $396.99
-0.12%
$-- $7.8 million
Sep 10, 9 PM $397.5
-0.03%
$-- $7.73 million
Sep 10, 8 PM $397.59
+0.01%
$-- $7.62 million
Sep 10, 7 PM $397.57
-0.33%
$-- $7.51 million
Sep 10, 6 PM $398.9
-0.51%
$-- $7.14 million
Sep 10, 5 PM $400.93
+0.12%
$-- $7.16 million
Sep 10, 4 PM $400.46
-0.08%
$-- $7.91 million
Sep 10, 3 PM $400.78
+0.03%
$-- $7.99 million
Sep 10, 2 PM $400.51
-0.12%
$-- $8.42 million
Sep 10, 1 PM $400.97
+0.48%
$-- $8.38 million
Sep 10, 10 AM $403.55
+0.11%
$-- $6.89 million
Sep 10, 9 AM $403
-0.25%
$-- $6.84 million
Sep 10, 8 AM $404.02
-0.05%
$-- $6.84 million
Sep 10, 7 AM $404.2
-0.19%
$-- $6.73 million
Sep 10, 6 AM $404.98
+0.04%
$-- $6.87 million
Sep 10, 5 AM $404.8
+0.44%
$-- $6.24 million
Sep 10, 4 AM $403.24
-0.06%
$-- $6.46 million
Sep 10, 3 AM $403.46
-0.05%
$-- $6.75 million