Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:55 PM | $392.37 | +0.02% | ||
| 5:54 PM | $392.43 | +0.00% | ||
| 5:52 PM | $392.43 | -0.01% | ||
| 5:51 PM | $392.46 | +0.00% | ||
| 5:49 PM | $392.47 | +0.03% | ||
| 5:48 PM | $392.34 | +0.00% | ||
| 5:47 PM | $392.33 | +0.00% | ||
| 5:46 PM | $392.4 | +0.00% | ||
| 5:45 PM | $392.39 | +0.00% | ||
| 5:44 PM | $392.39 | +0.00% | ||
| 5:41 PM | $392.38 | +0.00% | ||
| 5:40 PM | $392.39 | +0.00% | ||
| 5:39 PM | $392.41 | +0.00% | ||
| 5:38 PM | $392.47 | +0.00% | ||
| 5:37 PM | $392.47 | +0.00% | ||
| 5:36 PM | $392.53 | +0.00% | ||
| 5:35 PM | $392.54 | +0.00% | ||
| 5:34 PM | $392.54 | +0.00% | ||
| 5:33 PM | $392.54 | +0.00% | ||
| 5:32 PM | $392.54 | +0.00% | ||
| 5:31 PM | $392.56 | +0.00% | ||
| 5:30 PM | $392.51 | +0.01% | ||
| 5:29 PM | $392.41 | +0.00% | ||
| 5:28 PM | $392.4 | +0.00% | ||
| 5:27 PM | $392.36 | +0.00% | ||
| 5:26 PM | $392.32 | -0.02% | ||
| 5:25 PM | $392.44 | +0.00% | ||
| 5:24 PM | $392.45 | +0.00% | ||
| 5:21 PM | $392.5 | +0.00% | ||
| 5:20 PM | $392.38 | +0.00% | ||
| 5:19 PM | $392.38 | +0.00% | ||
| 5:16 PM | $392.36 | -0.01% | ||
| 5:15 PM | $392.41 | +0.01% | ||
| 5:14 PM | $392.43 | +0.00% | ||
| 5:12 PM | $392.43 | +0.00% | ||
| 5:08 PM | $392.44 | +0.00% | ||
| 5:07 PM | $392.44 | +0.00% | ||
| 5:06 PM | $392.44 | +0.00% | ||
| 5:05 PM | $392.5 | +0.00% | ||
| 5:04 PM | $392.5 | +0.00% | ||
| 5:02 PM | $392.23 | +0.00% | ||
| 5:00 PM | $392.24 | -0.02% | ||
| 4:59 PM | $392.3 | -0.01% | ||
| 4:58 PM | $392.36 | -0.01% | ||
| 4:57 PM | $392.4 | +0.00% | ||
| 4:55 PM | $392.4 | +0.00% | ||
| 4:54 PM | $392.43 | -0.01% | ||
| 4:53 PM | $392.45 | -0.01% | ||
| 4:52 PM | $392.48 | +0.00% | ||
| 4:51 PM | $392.49 | +0.00% | ||