Coinranking
SPDR Gold Shares Robinhood Token Historical Data
GLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 PM | $392.25 | -0.01% | ||
| Today, at 9 PM | $392.33 | -0.01% | ||
| Today, at 8 PM | $392.34 | -0.02% | ||
| Today, at 7 PM | $392.44 | +0.02% | ||
| Today, at 6 PM | $392.36 | +0.00% | ||
| Today, at 5 PM | $392.37 | +0.02% | ||
| Today, at 4 PM | $392.3 | +0.00% | ||
| Today, at 3 PM | $392.29 | -0.06% | ||
| Today, at 2 PM | $392.42 | -0.05% | ||
| Today, at 1 PM | $392.6 | +0.08% | ||
| Today, at 12 PM | $392.29 | -0.02% | ||
| Today, at 11 AM | $392.37 | -0.01% | ||
| Today, at 10 AM | $392.43 | +0.00% | ||
| Today, at 9 AM | $392.41 | -0.02% | ||
| Today, at 8 AM | $392.5 | +0.01% | ||
| Today, at 7 AM | $392.46 | -0.09% | ||
| Today, at 6 AM | $392.78 | +0.00% | ||
| Today, at 5 AM | $392.84 | -0.05% | ||
| Today, at 4 AM | $393.03 | +0.07% | ||
| Today, at 3 AM | $392.75 | -0.01% | ||
| Today, at 2 AM | $392.8 | +0.05% | ||
| Today, at 1 AM | $392.6 | -0.02% | ||
| Today, at 12 AM | $392.67 | -0.19% | ||
| Yesterday, at 11 PM | $393.43 | +0.13% | ||
| Yesterday, at 10 PM | $392.94 | -0.10% | ||
| Yesterday, at 9 PM | $393.32 | +0.13% | ||
| Yesterday, at 8 PM | $392.77 | -0.19% | ||
| Yesterday, at 7 PM | $393.5 | +0.01% | ||
| Yesterday, at 6 PM | $393.46 | +0.13% | ||
| Yesterday, at 5 PM | $392.96 | +0.02% | ||
| Yesterday, at 4 PM | $392.91 | +0.04% | ||
| Yesterday, at 3 PM | $392.66 | +0.17% | ||
| Yesterday, at 2 PM | $392 | -0.22% | ||
| Yesterday, at 1 PM | $392.9 | -0.37% | ||
| Yesterday, at 12 PM | $394.38 | -0.09% | ||
| Yesterday, at 11 AM | $394.74 | -0.02% | ||
| Yesterday, at 10 AM | $394.82 | +0.38% | ||
| Yesterday, at 9 AM | $393.27 | -0.01% | ||
| Yesterday, at 8 AM | $393.31 | +0.30% | ||
| Yesterday, at 7 AM | $392.12 | +0.00% | ||
| Yesterday, at 6 AM | $392.02 | +0.15% | ||
| Yesterday, at 5 AM | $391.41 | -0.02% | ||
| Yesterday, at 4 AM | $391.5 | -0.02% | ||
| Yesterday, at 3 AM | $391.59 | -0.29% | ||
| Yesterday, at 2 AM | $392.71 | -0.05% | ||
| Yesterday, at 1 AM | $392.97 | +0.20% | ||
| Yesterday, at 12 AM | $392.11 | +0.16% | ||
| Sep 24, 11 PM | $391.46 | -0.04% | ||
| Sep 24, 10 PM | $391.64 | +0.05% | ||
| Sep 24, 9 PM | $391.37 | -0.04% | ||
Previous Next