Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:56 AM | $383.06 | +0.00% | ||
| 10:54 AM | $382.99 | -0.03% | ||
| 10:53 AM | $383.1 | +0.00% | ||
| 10:52 AM | $383.1 | +0.00% | ||
| 10:51 AM | $383.12 | -0.03% | ||
| 10:50 AM | $383.23 | +0.04% | ||
| 10:48 AM | $383.19 | +0.00% | ||
| 10:47 AM | $383.18 | +0.02% | ||
| 10:46 AM | $383.1 | +0.00% | ||
| 10:45 AM | $383.11 | +0.04% | ||
| 10:44 AM | $382.93 | +0.01% | ||
| 10:43 AM | $382.85 | +0.02% | ||
| 10:42 AM | $382.73 | +0.00% | ||
| 10:41 AM | $382.73 | +0.01% | ||
| 10:39 AM | $382.7 | +0.00% | ||
| 10:38 AM | $382.8 | +0.00% | ||
| 10:37 AM | $382.73 | +0.00% | ||
| 10:36 AM | $382.62 | +0.00% | ||
| 10:35 AM | $382.61 | -0.02% | ||
| 10:34 AM | $382.63 | +0.01% | ||
| 10:33 AM | $382.52 | +0.00% | ||
| 10:32 AM | $382.49 | +0.00% | ||
| 10:30 AM | $382.52 | +0.00% | ||
| 10:29 AM | $382.41 | -0.04% | ||
| 10:28 AM | $382.57 | -0.01% | ||
| 10:27 AM | $382.6 | -0.06% | ||
| 10:24 AM | $382.86 | +0.00% | ||
| 10:23 AM | $382.85 | +0.00% | ||
| 10:22 AM | $382.87 | +0.00% | ||
| 10:21 AM | $382.96 | -0.03% | ||
| 10:20 AM | $383.14 | +0.00% | ||
| 10:19 AM | $383.21 | -0.05% | ||
| 10:17 AM | $383.43 | +0.14% | ||
| 10:14 AM | $382.89 | +0.00% | ||
| 10:13 AM | $382.9 | -0.02% | ||
| 10:12 AM | $382.97 | -0.06% | ||
| 10:11 AM | $383.25 | -0.02% | ||
| 10:10 AM | $383.38 | -0.02% | ||
| 10:09 AM | $383.49 | +0.02% | ||
| 10:08 AM | $383.43 | +0.00% | ||
| 10:07 AM | $383.44 | -0.03% | ||
| 10:06 AM | $383.55 | +0.00% | ||
| 10:04 AM | $383.62 | +0.00% | ||
| 10:03 AM | $383.65 | +0.00% | ||
| 10:02 AM | $383.61 | +0.00% | ||
| 10:01 AM | $383.57 | +0.00% | ||
| 9:55 AM | $383.5 | +0.00% | ||
| 9:54 AM | $383.47 | +0.00% | ||
| 9:53 AM | $383.42 | +0.03% | ||
| 9:52 AM | $383.33 | +0.00% | ||
Previous Next