Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:46 AM | $383.22 | -0.01% | ||
| 11:45 AM | $383.25 | +0.00% | ||
| 11:42 AM | $383.34 | +0.00% | ||
| 11:41 AM | $383.3 | -0.05% | ||
| 11:40 AM | $383.43 | +0.00% | ||
| 11:38 AM | $383.21 | +0.01% | ||
| 11:37 AM | $383.19 | +0.01% | ||
| 11:34 AM | $383.18 | -0.01% | ||
| 11:33 AM | $383.22 | -0.02% | ||
| 11:32 AM | $383.29 | +0.03% | ||
| 11:31 AM | $383.55 | +0.00% | ||
| 11:30 AM | $383.58 | +0.04% | ||
| 11:29 AM | $383.45 | +0.00% | ||
| 11:28 AM | $383.54 | -0.03% | ||
| 11:27 AM | $383.65 | +0.00% | ||
| 11:26 AM | $383.65 | +0.00% | ||
| 11:25 AM | $383.64 | +0.01% | ||
| 11:23 AM | $383.7 | +0.02% | ||
| 11:22 AM | $383.64 | -0.01% | ||
| 11:21 AM | $383.72 | +0.02% | ||
| 11:20 AM | $383.65 | +0.00% | ||
| 11:18 AM | $383.71 | +0.00% | ||
| 11:17 AM | $383.75 | +0.01% | ||
| 11:16 AM | $383.71 | +0.00% | ||
| 11:15 AM | $383.63 | +0.00% | ||
| 11:14 AM | $383.64 | -0.01% | ||
| 11:13 AM | $383.69 | +0.06% | ||
| 11:12 AM | $383.4 | +0.00% | ||
| 11:11 AM | $383.39 | +0.00% | ||
| 11:09 AM | $383.39 | +0.00% | ||
| 11:08 AM | $383.4 | +0.00% | ||
| 11:07 AM | $383.3 | +0.02% | ||
| 11:06 AM | $383.13 | -0.02% | ||
| 11:05 AM | $383.19 | +0.00% | ||
| 11:04 AM | $383.2 | -0.01% | ||
| 11:02 AM | $383.22 | +0.01% | ||
| 11:01 AM | $383.15 | +0.00% | ||
| 11:00 AM | $383.16 | +0.01% | ||
| 10:56 AM | $383.06 | +0.00% | ||
| 10:54 AM | $382.99 | -0.03% | ||
| 10:53 AM | $383.1 | +0.00% | ||
| 10:52 AM | $383.1 | +0.00% | ||
| 10:51 AM | $383.12 | -0.03% | ||
| 10:50 AM | $383.23 | +0.04% | ||
| 10:48 AM | $383.19 | +0.00% | ||
| 10:47 AM | $383.18 | +0.02% | ||
| 10:46 AM | $383.1 | +0.00% | ||
| 10:45 AM | $383.11 | +0.04% | ||
| 10:44 AM | $382.93 | +0.01% | ||
| 10:43 AM | $382.85 | +0.02% | ||