Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 4 PM | $403.94 | -0.01% | ||
| Sep 9, 3 PM | $403.95 | -0.30% | ||
| Sep 9, 2 PM | $405.24 | +0.12% | ||
| Sep 9, 1 PM | $404.86 | +0.37% | ||
| Sep 9, 12 PM | $403.42 | -0.14% | ||
| Sep 9, 11 AM | $404.06 | +0.12% | ||
| Sep 9, 10 AM | $403.57 | +0.08% | ||
| Sep 9, 9 AM | $403.29 | -0.06% | ||
| Sep 9, 8 AM | $403.54 | -0.13% | ||
| Sep 9, 7 AM | $404.02 | +0.21% | ||
| Sep 9, 6 AM | $403.05 | -0.02% | ||
| Sep 9, 5 AM | $403.11 | +0.18% | ||
| Sep 9, 4 AM | $402.42 | +0.08% | ||
| Sep 9, 3 AM | $402.12 | -0.01% | ||
| Sep 9, 2 AM | $402.14 | +0.16% | ||
| Sep 9, 1 AM | $401.48 | +0.13% | ||
| Sep 9, 12 AM | $400.96 | +0.06% | ||
| Sep 8, 11 PM | $400.7 | -0.02% | ||
| Sep 8, 10 PM | $400.78 | -0.05% | ||
| Sep 8, 9 PM | $400.96 | -0.08% | ||
| Sep 8, 8 PM | $401.27 | -0.13% | ||
| Sep 8, 7 PM | $401.89 | -0.40% | ||
| Sep 8, 6 PM | $403.53 | -0.19% | ||
| Sep 8, 5 PM | $404.29 | -0.14% | ||
| Sep 8, 4 PM | $404.84 | +0.07% | ||
| Sep 8, 3 PM | $404.58 | +0.15% | ||
| Sep 8, 2 PM | $403.93 | -0.13% | ||
| Sep 8, 1 PM | $404.56 | -0.16% | ||
| Sep 8, 12 PM | $405.16 | -0.02% | ||
| Sep 8, 11 AM | $405.23 | +0.00% | ||
| Sep 8, 10 AM | $405.22 | +0.11% | ||
| Sep 8, 9 AM | $404.53 | -0.07% | ||
| Sep 8, 8 AM | $404.89 | -0.20% | ||
| Sep 8, 7 AM | $405.7 | -0.38% | ||
| Sep 8, 6 AM | $407.25 | -0.19% | ||
| Sep 8, 5 AM | $408.02 | -0.15% | ||
| Sep 8, 4 AM | $408.53 | +0.09% | ||
| Sep 8, 3 AM | $408.14 | +0.06% | ||
| Sep 8, 2 AM | $407.95 | -0.36% | ||
| Sep 8, 1 AM | $409.48 | +0.22% | ||
| Sep 8, 12 AM | $408.54 | -0.65% | ||
| Sep 7, 11 PM | $411.19 | -0.05% | ||
| Sep 7, 10 PM | $411.54 | +0.10% | ||
| Sep 7, 9 PM | $411.14 | +0.18% | ||
| Sep 7, 8 PM | $410.4 | -0.06% | ||
| Sep 7, 7 PM | $410.75 | +0.09% | ||
| Sep 7, 6 PM | $410.37 | -0.02% | ||
| Sep 7, 5 PM | $410.47 | -0.27% | ||
| Sep 7, 4 PM | $411.56 | +0.11% | ||
| Sep 7, 3 PM | $411.08 | +0.13% | ||