Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares Robinhood Tokenized Historical Data

GLD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $407.58
+0.03%
$-- $9.84 million
Sep 5, 1 PM $407.45
-0.22%
$-- $10.12 million
Sep 5, 12 PM $408.33
+0.06%
$-- $10.91 million
Sep 5, 11 AM $408.08
+0.05%
$-- $12.02 million
Sep 5, 10 AM $407.9
+0.00%
$-- $12.85 million
Sep 5, 9 AM $407.92
+0.01%
$-- $12.88 million
Sep 5, 8 AM $407.86
+0.04%
$-- $13.01 million
Sep 5, 7 AM $407.71
+0.01%
$-- $13.32 million
Sep 5, 6 AM $407.72
-0.03%
$-- $13.38 million
Sep 5, 5 AM $407.85
-0.06%
$-- $13.09 million
Sep 5, 4 AM $408.05
-0.02%
$-- $13.1 million
Sep 5, 3 AM $408.14
+0.00%
$-- $13.15 million
Sep 5, 2 AM $408.13
+0.02%
$-- $12.73 million
Sep 5, 1 AM $408.07
-0.09%
$-- $12.69 million
Sep 5, 12 AM $408.48
+0.13%
$-- $12.98 million
Sep 4, 11 PM $407.94
-0.09%
$-- $13.17 million
Sep 4, 10 PM $408.32
+0.03%
$-- $13.41 million
Sep 4, 9 PM $408.18
-0.28%
$-- $13.63 million
Sep 4, 8 PM $409.34
+0.18%
$-- $13.95 million
Sep 4, 7 PM $408.58
+0.31%
$-- $13.93 million
Sep 4, 6 PM $407.32
-0.36%
$-- $13.81 million
Sep 4, 5 PM $408.78
+0.37%
$-- $13.99 million
Sep 4, 4 PM $407.28
-0.31%
$-- $13.39 million
Sep 4, 3 PM $408.53
+0.35%
$-- $13.69 million
Sep 4, 2 PM $407.05
-0.03%
$-- $14.34 million
Sep 4, 1 PM $407.18
+0.57%
$-- $15.39 million
Sep 4, 12 PM $404.87
-1.91%
$-- $18.96 million
Sep 4, 11 AM $412.74
+0.35%
$-- $18.37 million
Sep 4, 10 AM $411.33
-0.28%
$-- $17.45 million
Sep 4, 9 AM $412.53
-0.11%
$-- $17.52 million
Sep 4, 8 AM $413.04
-0.04%
$-- $17.46 million
Sep 4, 7 AM $413.23
+0.03%
$-- $17.28 million
Sep 4, 6 AM $413.13
+0.38%
$-- $17.36 million
Sep 4, 5 AM $411.44
-0.16%
$-- $17.39 million
Sep 4, 4 AM $412.09
-0.12%
$-- $17.43 million
Sep 4, 3 AM $412.63
-0.15%
$-- $17.21 million
Sep 4, 2 AM $413.23
+0.08%
$-- $16.97 million
Sep 4, 1 AM $412.88
-0.02%
$-- $16.46 million
Sep 4, 12 AM $412.95
+0.10%
$-- $16.26 million
Sep 3, 11 PM $412.5
+0.10%
$-- $15.98 million
Sep 3, 10 PM $412.13
-0.06%
$-- $15.69 million
Sep 3, 9 PM $412.33
+0.00%
$-- $15.46 million
Sep 3, 8 PM $412.36
-0.08%
$-- $14.97 million
Sep 3, 7 PM $412.68
+0.11%
$-- $14.75 million
Sep 3, 6 PM $412.27
+0.02%
$-- $15.52 million
Sep 3, 5 PM $412.21
-0.61%
$-- $15.41 million
Sep 3, 4 PM $414.76
-0.16%
$-- $14.76 million
Sep 3, 3 PM $415.38
+0.65%
$-- $14.25 million
Sep 3, 2 PM $412.69
-0.25%
$-- $13.35 million
Sep 3, 1 PM $413.63
+0.70%
$-- $12.23 million