Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares Robinhood Tokenized Historical Data

GLD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $1,511.01
+6.22%
$-- $17.71 million
Aug 30, 10 AM $1,425.24
+3.64%
$-- $18.35 million
Aug 30, 9 AM $1,380.06
+12.16%
$-- $18.39 million
Aug 30, 8 AM $1,230.97
-7.38%
$-- $16.59 million
Aug 30, 7 AM $1,330.9
-1.95%
$-- $18.54 million
Aug 30, 6 AM $1,357.84
-2.22%
$-- $20.09 million
Aug 30, 5 AM $1,388.81
-21.88%
$-- $24.04 million
Aug 30, 4 AM $1,763.96
+7.91%
$-- $42.44 million
Aug 30, 3 AM $1,633.91
+9.12%
$-- $41.64 million
Aug 30, 2 AM $1,498.77
+5.89%
$-- $40.39 million
Aug 30, 1 AM $1,414.86
-2.77%
$-- $39.63 million
Aug 30, 12 AM $1,455.41
-3.38%
$-- $41.74 million
Aug 29, 11 PM $1,502.37
-13.66%
$-- $43.87 million
Aug 29, 10 PM $1,741.5
-10.39%
$-- $50.33 million
Aug 29, 9 PM $1,950.35
+40.93%
$-- $56.57 million
Aug 29, 8 PM $1,401.81
-17.70%
$-- $40.01 million
Aug 29, 7 PM $1,707.33
+42.53%
$-- $47.14 million
Aug 29, 6 PM $1,195.91
+78.43%
$-- $31.6 million
Aug 29, 5 PM $670.2
-9.07%
$-- $16.67 million
Aug 29, 4 PM $737.73
-15.33%
$-- $18.21 million
Aug 29, 3 PM $873.97
+42.92%
$-- $21.4 million
Aug 29, 2 PM $609.53
+4.21%
$-- $14.19 million
Aug 29, 1 PM $584.78
-0.07%
$-- $13.79 million
Aug 29, 12 PM $585.24
+18.70%
$-- $14.2 million
Aug 29, 11 AM $493.17
+8.68%
$-- $11.38 million
Aug 29, 10 AM $453.84
+1.15%
$-- $9.91 million
Aug 29, 9 AM $448
+0.31%
$-- $9.54 million
Aug 29, 8 AM $446.64
+0.03%
$-- $9.41 million
Aug 29, 7 AM $446.5
+1.88%
$-- $9.17 million
Aug 29, 6 AM $438.26
+0.98%
$-- $8.6 million
Aug 29, 5 AM $434.06
+2.13%
$-- $7.41 million
Aug 29, 4 AM $425.03
+0.40%
$-- $4.59 million
Aug 29, 3 AM $423.45
+1.15%
$-- $3.81 million
Aug 29, 2 AM $418.68
+0.32%
$-- $2.98 million
Aug 29, 1 AM $417.05
+0.54%
$-- $2.5 million
Aug 29, 12 AM $414.34
+0.97%
$-- $2.08 million
Aug 28, 11 PM $410.34
+0.21%
$-- $1.82 million
Aug 28, 10 PM $409.31
-0.26%
$-- $1.77 million
Aug 28, 9 PM $410.48
+0.56%
$-- $1.77 million
Aug 28, 8 PM $408.29
-0.43%
$-- $1.68 million
Aug 28, 7 PM $410.27
-0.03%
$-- $1.65 million
Aug 28, 6 PM $410.41
-0.27%
$-- $1.29 million
Aug 28, 5 PM $411.46
+0.23%
$-- $1.12 million
Aug 28, 4 PM $410.52
-1.47%
$-- $1.1 million
Aug 28, 3 PM $416.81
-0.86%
$-- $1.06 million
Aug 28, 2 PM $420.52
-0.44%
$-- $1.02 million
Aug 28, 1 PM $421.94
-0.24%
$-- $733,922
Aug 28, 12 PM $422.93
+0.10%
$-- $142,111
Aug 28, 11 AM $422.51
+0.16%
$-- $142,253
Aug 28, 10 AM $421.72
-0.31%
$-- $142,700