Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares Robinhood Tokenized Historical Data

GLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $421.72
-0.31%
$-- $142,700
Aug 28, 9 AM $423.06
+0.11%
$-- $146,080
Aug 28, 8 AM $422.62
-0.21%
$-- $154,489
Aug 28, 7 AM $423.58
+0.41%
$-- $156,549
Aug 28, 6 AM $421.87
+0.50%
$-- $147,027
Aug 28, 5 AM $419.67
-0.10%
$-- $142,078
Aug 28, 4 AM $420.06
-0.32%
$-- $140,157
Aug 28, 3 AM $421.42
-0.16%
$-- $136,848
Aug 28, 2 AM $422.14
+0.16%
$-- $131,110
Aug 28, 1 AM $421.61
-0.25%
$-- $108,642
Aug 28, 12 AM $422.66
-0.10%
$-- $103,316
Aug 27, 11 PM $422.98
-0.09%
$-- $96,503
Aug 27, 10 PM $423.24
-0.12%
$-- $94,762
Aug 27, 9 PM $423.77
+0.17%
$-- $96,667
Aug 27, 8 PM $422.99
-0.17%
$-- $106,776
Aug 27, 7 PM $423.76
+0.35%
$-- $107,459
Aug 27, 6 PM $422.22
-0.26%
$-- $106,734
Aug 27, 5 PM $423.3
-0.13%
$-- $107,652
Aug 27, 4 PM $423.9
+0.26%
$-- $109,154
Aug 27, 3 PM $422.62
+0.48%
$-- $87,673
Aug 27, 2 PM $420.61
+0.11%
$-- $230,387
Aug 27, 1 PM $420.16
-0.26%
$-- $228,688
Aug 27, 12 PM $421.19
-0.11%
$-- $235,731
Aug 27, 11 AM $421.66
-0.27%
$-- $240,217
Aug 27, 10 AM $422.78
+0.01%
$-- $239,955
Aug 27, 9 AM $422.7
+0.01%
$-- $235,241
Aug 27, 8 AM $422.66
+0.03%
$-- $236,333
Aug 27, 7 AM $422.52
-0.01%
$-- $234,722
Aug 27, 6 AM $422.57
-0.04%
$-- $237,158
Aug 27, 5 AM $422.98
-0.45%
$-- $250,834
Aug 27, 4 AM $424.89
-0.01%
$-- $229,536
Download