Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:28 AM | $383.71 | +0.00% | ||
| 9:27 AM | $383.71 | +0.00% | ||
| 9:26 AM | $383.71 | +0.00% | ||
| 9:25 AM | $383.68 | +0.02% | ||
| 9:23 AM | $383.62 | +0.00% | ||
| 9:22 AM | $383.61 | +0.00% | ||
| 9:21 AM | $383.4 | +0.00% | ||
| 9:17 AM | $383.39 | +0.00% | ||
| 9:13 AM | $383.46 | +0.03% | ||
| 9:12 AM | $383.3 | +0.01% | ||
| 9:11 AM | $383.22 | +0.01% | ||
| 9:10 AM | $383.2 | +0.01% | ||
| 9:09 AM | $383.31 | +0.03% | ||
| 9:08 AM | $383.26 | +0.00% | ||
| 9:03 AM | $383.48 | +0.00% | ||
| 9:02 AM | $383.49 | +0.00% | ||
| 8:59 AM | $383.5 | +0.00% | ||
| 8:58 AM | $383.45 | +0.00% | ||
| 8:57 AM | $383.43 | +0.00% | ||
| 8:56 AM | $383.39 | +0.00% | ||
| 8:54 AM | $383.3 | +0.00% | ||
| 8:53 AM | $383.28 | -0.01% | ||
| 8:52 AM | $383.33 | +0.00% | ||
| 8:51 AM | $383.4 | +0.00% | ||
| 8:49 AM | $383.4 | +0.00% | ||
| 8:48 AM | $383.26 | +0.00% | ||
| 8:47 AM | $383.34 | +0.00% | ||
| 8:46 AM | $383.33 | -0.02% | ||
| 8:45 AM | $383.44 | +0.02% | ||
| 8:44 AM | $383.37 | +0.00% | ||
| 8:43 AM | $383.2 | +0.00% | ||
| 8:42 AM | $383.21 | -0.02% | ||
| 8:37 AM | $383.29 | -0.01% | ||
| 8:36 AM | $383.43 | +0.00% | ||
| 8:35 AM | $383.44 | +0.07% | ||
| 8:34 AM | $383.17 | +0.00% | ||
| 8:33 AM | $383.17 | +0.00% | ||
| 8:32 AM | $383.16 | +0.02% | ||
| 8:31 AM | $383.08 | +0.00% | ||
| 8:30 AM | $383.06 | +0.00% | ||
| 8:29 AM | $383.1 | +0.00% | ||
| 8:28 AM | $383.1 | +0.00% | ||
| 8:26 AM | $383.31 | +0.00% | ||
| 8:24 AM | $383.29 | -0.02% | ||
| 8:23 AM | $383.24 | +0.00% | ||
| 8:22 AM | $382.88 | +0.00% | ||
| 8:21 AM | $383.28 | +0.00% | ||
| 8:20 AM | $383.12 | +0.04% | ||
| 8:19 AM | $382.95 | +0.00% | ||
| 8:18 AM | $382.95 | -0.11% | ||