Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares Robinhood Tokenized Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $383.83
-0.13%
$-- $3.18 million
Sep 30, 8 AM $384.33
-0.05%
$-- $3.12 million
Sep 30, 7 AM $384.49
+0.12%
$-- $3.24 million
Sep 30, 6 AM $384.04
+0.25%
$-- $3.23 million
Sep 30, 5 AM $383.08
-0.06%
$-- $3.24 million
Sep 30, 4 AM $383.52
+0.27%
$-- $3.36 million
Sep 30, 3 AM $382.48
-0.21%
$-- $3.34 million
Sep 30, 2 AM $383.3
+0.14%
$-- $3.34 million
Sep 30, 1 AM $382.72
+0.08%
$-- $3.25 million
Sep 30, 12 AM $382.4
-0.28%
$-- $3.48 million
Sep 29, 11 PM $383.46
+0.12%
$-- $3.51 million
Sep 29, 10 PM $383.02
+0.04%
$-- $3.4 million
Sep 29, 9 PM $382.85
-0.17%
$-- $3.21 million
Sep 29, 8 PM $383.43
+0.17%
$-- $3.25 million
Sep 29, 7 PM $382.76
+0.23%
$-- $3.27 million
Sep 29, 6 PM $381.9
+0.51%
$-- $3.24 million
Sep 29, 5 PM $380.11
-0.08%
$-- $3.09 million
Sep 29, 4 PM $380.41
-0.23%
$-- $3.24 million
Sep 29, 3 PM $381.36
-0.20%
$-- $3.38 million
Sep 29, 2 PM $382.1
+0.22%
$-- $3.39 million
Sep 29, 1 PM $381.21
+0.17%
$-- $3.47 million
Sep 29, 12 PM $380.51
-0.08%
$-- $3.42 million
Sep 29, 11 AM $380.8
+0.12%
$-- $3.69 million
Sep 29, 10 AM $380.33
+0.13%
$-- $3.66 million
Sep 29, 9 AM $379.84
+0.04%
$-- $3.62 million
Sep 29, 8 AM $379.68
-0.04%
$-- $3.64 million
Sep 29, 7 AM $379.85
+0.04%
$-- $3.69 million
Sep 29, 6 AM $379.68
+0.11%
$-- $3.81 million
Sep 29, 5 AM $379.32
+0.24%
$-- $3.83 million
Sep 29, 4 AM $378.43
-0.12%
$-- $3.76 million
Sep 29, 3 AM $378.9
-0.05%
$-- $3.8 million
Sep 29, 2 AM $379.09
+0.17%
$-- $3.89 million
Sep 29, 1 AM $378.43
+0.11%
$-- $4.06 million
Sep 29, 12 AM $378.01
-0.05%
$-- $4.25 million
Sep 28, 11 PM $378.2
+0.00%
$-- $5.11 million
Sep 28, 10 PM $378.23
+0.12%
$-- $5.12 million
Sep 28, 9 PM $377.75
+0.05%
$-- $5.25 million
Sep 28, 8 PM $377.54
-0.26%
$-- $5.21 million
Sep 28, 7 PM $378.52
-0.24%
$-- $5.09 million
Sep 28, 6 PM $379.43
+0.06%
$-- $4.99 million
Sep 28, 5 PM $379.19
+0.14%
$-- $4.9 million
Sep 28, 4 PM $378.65
+0.20%
$-- $4.71 million
Sep 28, 3 PM $377.88
+0.02%
$-- $4.51 million
Sep 28, 2 PM $377.76
-0.97%
$-- $4.4 million
Sep 28, 1 PM $381.28
-0.01%
$-- $4.17 million
Sep 28, 12 PM $381.31
+0.15%
$-- $4.01 million
Sep 28, 11 AM $380.67
-0.14%
$-- $3.64 million
Sep 28, 10 AM $381.22
+0.07%
$-- $3.54 million
Sep 28, 9 AM $380.95
+0.14%
$-- $3.51 million
Sep 28, 8 AM $380.4
-0.17%
$-- $3.45 million