Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:34 AM | $383.17 | +0.00% | ||
| 8:33 AM | $383.17 | +0.00% | ||
| 8:32 AM | $383.16 | +0.02% | ||
| 8:31 AM | $383.08 | +0.00% | ||
| 8:30 AM | $383.06 | +0.00% | ||
| 8:29 AM | $383.1 | +0.00% | ||
| 8:28 AM | $383.1 | +0.00% | ||
| 8:26 AM | $383.31 | +0.00% | ||
| 8:24 AM | $383.29 | -0.02% | ||
| 8:23 AM | $383.24 | +0.00% | ||
| 8:22 AM | $382.88 | +0.00% | ||
| 8:21 AM | $383.28 | +0.00% | ||
| 8:20 AM | $383.12 | +0.04% | ||
| 8:19 AM | $382.95 | +0.00% | ||
| 8:18 AM | $382.95 | -0.11% | ||
| 8:17 AM | $383.37 | -0.01% | ||
| 8:16 AM | $383.44 | -0.02% | ||
| 8:15 AM | $383.67 | +0.00% | ||
| 8:14 AM | $383.65 | +0.00% | ||
| 8:13 AM | $383.65 | +0.02% | ||
| 8:12 AM | $383.6 | +0.00% | ||
| 8:11 AM | $383.59 | -0.02% | ||
| 8:10 AM | $383.54 | -0.01% | ||
| 8:08 AM | $383.68 | +0.02% | ||
| 8:07 AM | $383.42 | +0.05% | ||
| 8:06 AM | $383.23 | +0.00% | ||
| 8:04 AM | $383.23 | +0.00% | ||
| 8:03 AM | $383.23 | +0.00% | ||
| 8:02 AM | $383.25 | +0.00% | ||
| 8:01 AM | $383.26 | +0.00% | ||
| 8:00 AM | $383.26 | +0.00% | ||
| 7:59 AM | $383.25 | +0.00% | ||
| 7:58 AM | $383.29 | +0.05% | ||
| 7:57 AM | $383.21 | +0.07% | ||
| 7:56 AM | $382.99 | +0.00% | ||
| 7:55 AM | $383.01 | +0.00% | ||
| 7:54 AM | $382.99 | -0.05% | ||
| 7:53 AM | $383.16 | -0.01% | ||
| 7:52 AM | $383.17 | +0.01% | ||
| 7:51 AM | $383.13 | -0.02% | ||
| 7:50 AM | $383.21 | +0.00% | ||
| 7:49 AM | $383.21 | +0.00% | ||
| 7:48 AM | $383.21 | +0.00% | ||
| 7:47 AM | $383.25 | +0.00% | ||
| 7:45 AM | $383.2 | -0.04% | ||
| 7:43 AM | $383.39 | +0.00% | ||
| 7:42 AM | $383.43 | +0.00% | ||
| 7:41 AM | $383.38 | +0.00% | ||
| 7:40 AM | $383.38 | +0.00% | ||
| 7:38 AM | $383.35 | -0.04% | ||