Coinranking
SPDR Gold Shares Robinhood Tokenized Historical Data
GLD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:09 AM | $383.03 | +0.00% | ||
| 7:07 AM | $383.03 | +0.00% | ||
| 7:06 AM | $383.02 | -0.02% | ||
| 7:05 AM | $383.15 | -0.04% | ||
| 7:04 AM | $383.19 | -0.02% | ||
| 7:03 AM | $383.28 | -0.02% | ||
| 7:02 AM | $383.38 | -0.01% | ||
| 7:01 AM | $383.43 | +0.00% | ||
| 7:00 AM | $383.33 | +0.00% | ||
| 6:59 AM | $383.31 | +0.01% | ||
| 6:58 AM | $383.26 | -0.02% | ||
| 6:56 AM | $383.27 | +0.01% | ||
| 6:55 AM | $383.15 | +0.00% | ||
| 6:52 AM | $383.19 | +0.01% | ||
| 6:51 AM | $383.18 | +0.00% | ||
| 6:50 AM | $383.21 | -0.03% | ||
| 6:49 AM | $383.31 | +0.00% | ||
| 6:48 AM | $383.31 | +0.00% | ||
| 6:47 AM | $383.31 | +0.00% | ||
| 6:46 AM | $383.32 | -0.01% | ||
| 6:45 AM | $383.36 | +0.00% | ||
| 6:44 AM | $383.31 | -0.03% | ||
| 6:43 AM | $383.46 | +0.01% | ||
| 6:42 AM | $383.43 | +0.00% | ||
| 6:41 AM | $383.41 | -0.02% | ||
| 6:40 AM | $383.44 | -0.01% | ||
| 6:39 AM | $383.48 | +0.00% | ||
| 6:37 AM | $383.52 | -0.02% | ||
| 6:36 AM | $383.62 | -0.03% | ||
| 6:35 AM | $383.9 | +0.06% | ||
| 6:34 AM | $383.64 | -0.02% | ||
| 6:33 AM | $383.77 | -0.03% | ||
| 6:32 AM | $383.9 | +0.00% | ||
| 6:30 AM | $383.89 | +0.00% | ||
| 6:29 AM | $383.75 | +0.00% | ||
| 6:28 AM | $383.75 | +0.00% | ||
| 6:27 AM | $383.87 | +0.00% | ||
| 6:26 AM | $383.88 | +0.00% | ||
| 6:25 AM | $383.85 | +0.01% | ||
| 6:22 AM | $383.79 | +0.02% | ||
| 6:21 AM | $383.76 | +0.00% | ||
| 6:20 AM | $383.78 | +0.00% | ||
| 6:19 AM | $383.88 | +0.01% | ||
| 6:18 AM | $383.83 | +0.01% | ||
| 6:17 AM | $383.86 | -0.05% | ||
| 6:16 AM | $384.01 | -0.03% | ||
| 6:15 AM | $384.13 | +0.00% | ||
| 6:13 AM | $384.04 | +0.00% | ||
| 6:12 AM | $384.01 | +0.03% | ||
| 6:11 AM | $383.87 | -0.02% | ||